21090 中芯匯豐六七沽Ｂ (认沽证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.085 | 75.600 | 1,945,000 | 50.039 | 742,500 | 0.076 | 817,500 | 0.079 |
| 05/01/2026 | 0.085 | 76.500 | 7,600,000 | 51.179 | 4,285,000 | 0.081 | 3,302,500 | 0.079 |
| 02/01/2026 | 0.091 | 75.100 | 2,107,500 | 50.641 | 522,500 | 0.090 | 1,225,000 | 0.091 |
| 31/12/2025 | 0.106 | 71.450 | 297,500 | 49.214 | 245,000 | 0.097 | 2,500 | 0.095 |
| 30/12/2025 | 0.097 | 72.500 | 5,990,000 | 48.218 | 2,467,500 | 0.094 | 870,000 | 0.098 |
| 29/12/2025 | 0.110 | 69.550 | 7,005,000 | 46.989 | 3,387,500 | 0.096 | 3,112,500 | 0.090 |
| 24/12/2025 | 0.104 | 71.050 | 2,542,500 | 47.231 | 827,500 | 0.101 | 1,280,000 | 0.098 |
| 23/12/2025 | 0.114 | 68.900 | 18,667,500 | 46.392 | 8,075,000 | 0.111 | 9,662,500 | 0.111 |
| 22/12/2025 | 0.114 | 68.900 | 22,172,500 | 46.282 | 2,965,000 | 0.120 | 15,992,500 | 0.123 |
| 19/12/2025 | 0.144 | 65.050 | 4,330,000 | 46.911 | 1,472,500 | 0.141 | 2,687,500 | 0.142 |
| 18/12/2025 | 0.147 | 64.700 | 3,925,000 | 46.899 | 1,885,000 | 0.148 | 2,040,000 | 0.149 |
| 17/12/2025 | 0.147 | 64.750 | 1,207,500 | 46.898 | 487,500 | 0.150 | 480,000 | 0.157 |
| 16/12/2025 | 0.160 | 63.450 | 1,270,000 | 47.611 | 767,500 | 0.163 | ||
| 15/12/2025 | 0.149 | 64.700 | 1,235,000 | 47.178 | 950,000 | 0.131 | ||
| 12/12/2025 | 0.129 | 67.700 | 1,570,000 | 47.253 | 125,000 | 0.144 | 890,000 | 0.126 |
| 11/12/2025 | 0.133 | 67.150 | 3,677,500 | 47.226 | 2,770,000 | 0.129 | ||
| 10/12/2025 | 0.123 | 68.700 | 6,367,500 | 47.185 | 3,657,500 | 0.130 | ||
| 09/12/2025 | 0.123 | 68.850 | 34,937,500 | 47.220 | 12,297,500 | 0.115 | 15,845,000 | 0.114 |
| 08/12/2025 | 0.108 | 71.800 | 23,725,000 | 47.801 | 9,655,000 | 0.112 | 10,972,500 | 0.111 |
| 05/12/2025 | 0.122 | 69.750 | 4,022,500 | 48.047 | 1,665,000 | 0.124 | 1,737,500 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |