21090 中芯匯豐六七沽Ｂ (认沽证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.082 | 69.400 | 3,085,000 | 45.557 | ||||
| 23/02/2026 | 0.076 | 71.100 | 3,700,000 | 46.670 | 1,217,500 | 0.078 | 1,842,500 | 0.077 |
| 20/02/2026 | 0.093 | 67.700 | 9,560,000 | 45.013 | 4,832,500 | 0.090 | 3,530,000 | 0.089 |
| 16/02/2026 | 0.083 | 69.900 | 7,767,500 | 45.610 | 3,752,500 | 0.087 | 3,340,000 | 0.087 |
| 13/02/2026 | 0.083 | 70.350 | 13,035,000 | 46.022 | 4,477,500 | 0.084 | 5,145,000 | 0.084 |
| 12/02/2026 | 0.087 | 69.800 | 60,880,000 | 46.144 | 27,205,000 | 0.087 | 25,587,500 | 0.087 |
| 11/02/2026 | 0.090 | 70.000 | 91,312,500 | 47.382 | 39,445,000 | 0.094 | 42,337,500 | 0.094 |
| 10/02/2026 | 0.083 | 71.550 | 29,547,500 | 47.776 | 13,830,000 | 0.086 | 14,065,000 | 0.086 |
| 09/02/2026 | 0.088 | 70.350 | 225,000 | 47.056 | 62,500 | 0.085 | 162,500 | 0.083 |
| 06/02/2026 | 0.105 | 67.600 | 2,272,500 | 46.573 | 1,445,000 | 0.112 | 555,000 | 0.101 |
| 05/02/2026 | 0.109 | 67.450 | 1,270,000 | 47.378 | 257,500 | 0.115 | 845,000 | 0.118 |
| 04/02/2026 | 0.101 | 68.750 | 332,500 | 47.390 | 277,500 | 0.100 | 55,000 | 0.100 |
| 03/02/2026 | 0.091 | 70.450 | 1,937,500 | 47.371 | 1,725,000 | 0.090 | 132,500 | 0.090 |
| 02/02/2026 | 0.083 | 72.200 | 852,500 | 47.750 | 730,000 | 0.078 | ||
| 30/01/2026 | 0.068 | 75.400 | 17,500 | 47.421 | 10,000 | 0.069 | ||
| 29/01/2026 | 0.066 | 77.250 | 715,000 | 49.289 | 715,000 | 0.064 | ||
| 28/01/2026 | 0.057 | 79.300 | 1,405,000 | 48.703 | 100,000 | 0.059 | 1,182,500 | 0.058 |
| 27/01/2026 | 0.066 | 76.600 | 12,500 | 48.090 | 7,500 | 0.075 | 5,000 | 0.068 |
| 26/01/2026 | 0.072 | 75.550 | 455,000 | 48.466 | 455,000 | 0.070 | ||
| 23/01/2026 | 0.063 | 78.100 | 215,000 | 48.561 | 67,500 | 0.066 | 147,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |