21090 中芯汇丰六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 88.250 | 0 | 37,050,000 | 30.880 | ||||
| 27/05/2026 | 0.011 | 85.200 | 2,740,000 | 37,050,000 | 30.880 | ||||
| 26/05/2026 | 0.011 | 84.400 | 10,965,000 | 37,050,000 | 30.880 | ||||
| 22/05/2026 | 0.015 | 79.850 | 14,760,000 | 37,050,000 | 30.880 | 50,000 | 0.017 | 4,697,500 | 0.016 |
| 21/05/2026 | 0.024 | 74.200 | 25,982,500 | 32,402,500 | 27.000 | 6,577,500 | 0.019 | 9,552,500 | 0.017 |
| 20/05/2026 | 0.019 | 75.150 | 39,150,000 | 29,427,500 | 24.520 | 4,645,000 | 0.018 | 23,630,000 | 0.022 |
| 19/05/2026 | 0.045 | 68.500 | 555,000 | 10,442,500 | 8.700 | 365,000 | 0.056 | 25,000 | 0.051 |
| 18/05/2026 | 0.047 | 68.700 | 12,445,000 | 10,782,500 | 8.990 | 3,602,500 | 0.034 | 6,832,500 | 0.042 |
| 15/05/2026 | 0.033 | 71.150 | 29,557,500 | 7,552,500 | 6.290 | 11,510,000 | 0.029 | 12,477,500 | 0.025 |
| 14/05/2026 | 0.033 | 71.500 | 3,000,000 | 6,585,000 | 5.490 | 1,847,500 | 0.027 | ||
| 13/05/2026 | 0.024 | 74.150 | 20,122,500 | 8,432,500 | 7.030 | 6,822,500 | 0.026 | 642,500 | 0.024 |
| 12/05/2026 | 0.020 | 76.600 | 15,927,500 | 14,612,500 | 12.180 | 5,702,500 | 0.023 | 7,625,000 | 0.021 |
| 11/05/2026 | 0.021 | 76.600 | 6,582,500 | 12,690,000 | 10.580 | 410,000 | 0.023 | 4,935,000 | 0.021 |
| 08/05/2026 | 0.028 | 73.350 | 18,220,000 | 8,165,000 | 6.800 | 9,840,000 | 0.029 | 1,590,000 | 0.030 |
| 07/05/2026 | 0.022 | 76.750 | 7,567,500 | 16,415,000 | 13.680 | 1,707,500 | 0.020 | 5,382,500 | 0.019 |
| 06/05/2026 | 0.027 | 74.850 | 26,372,500 | 12,740,000 | 10.620 | 6,130,000 | 0.023 | 12,857,500 | 0.022 |
| 05/05/2026 | 0.043 | 70.800 | 3,842,500 | 6,012,500 | 5.010 | 1,945,000 | 0.042 | 210,000 | 0.042 |
| 04/05/2026 | 0.039 | 72.150 | 45,732,500 | 7,747,500 | 6.460 | 21,995,000 | 0.034 | 21,022,500 | 0.033 |
| 30/04/2026 | 0.047 | 70.900 | 79,450,000 | 8,720,000 | 7.270 | 43,392,500 | 0.054 | 29,560,000 | 0.056 |
| 29/04/2026 | 0.079 | 65.800 | 115,462,500 | 22,552,500 | 18.790 | 48,217,500 | 0.087 | 67,185,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |