21090 平安法兴四六购Ｂ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.080 | 45.450 | 9,260,000 | 15,180,000 | 25.300 | 775,000 | 0.058 | 2,375,000 | 0.052 |
| 16/05/2024 | 0.042 | 43.000 | 1,340,000 | 13,580,000 | 22.633 | 1,235,000 | 0.040 | 100,000 | 0.018 |
| 14/05/2024 | 0.019 | 40.150 | 2,470,000 | 14,715,000 | 24.525 | 315,000 | 0.018 | 2,155,000 | 0.019 |
| 13/05/2024 | 0.028 | 41.100 | 765,000 | 12,875,000 | 21.458 | 455,000 | 0.024 | 310,000 | 0.027 |
| 10/05/2024 | 0.030 | 41.250 | 3,895,000 | 13,020,000 | 21.700 | 2,280,000 | 0.024 | 720,000 | 0.024 |
| 09/05/2024 | 0.014 | 39.000 | 0 | 14,580,000 | 24.300 | ||||
| 08/05/2024 | 0.013 | 38.100 | 0 | 14,580,000 | 24.300 | ||||
| 07/05/2024 | 0.022 | 39.600 | 1,060,000 | 14,580,000 | 24.300 | 840,000 | 0.022 | 220,000 | 0.027 |
| 06/05/2024 | 0.020 | 39.150 | 1,960,000 | 15,200,000 | 25.333 | 1,400,000 | 0.022 | 360,000 | 0.021 |
| 03/05/2024 | 0.023 | 39.550 | 2,770,000 | 16,240,000 | 27.067 | 970,000 | 0.018 | 1,800,000 | 0.021 |
| 02/05/2024 | 0.012 | 38.000 | 0 | 15,410,000 | 25.683 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 15,410,000 | 25.683 | ||||
| 29/04/2024 | 0.010 | 36.600 | 3,360,000 | 15,410,000 | 25.683 | 2,915,000 | 0.010 | 445,000 | 0.014 |
| 26/04/2024 | 0.010 | 35.800 | 0 | 17,880,000 | 29.800 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 17,880,000 | 29.800 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 17,880,000 | 29.800 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 17,880,000 | 29.800 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 17,880,000 | 29.800 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 17,880,000 | 29.800 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 17,880,000 | 29.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |