21091 電子麥銀六六購Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.111 | 11.490 | 6,460,000 | 105.611 | 3,230,000 | 0.120 | 3,230,000 | 0.121 |
| 16/03/2026 | 0.118 | 11.680 | 12,100,000 | 105.254 | 6,050,000 | 0.119 | 6,050,000 | 0.119 |
| 13/03/2026 | 0.123 | 11.720 | 10,200,000 | 105.242 | 5,100,000 | 0.131 | 5,100,000 | 0.132 |
| 12/03/2026 | 0.127 | 11.930 | 5,120,000 | 103.208 | 2,560,000 | 0.127 | 2,560,000 | 0.127 |
| 11/03/2026 | 0.135 | 11.960 | 12,370,000 | 105.526 | 6,190,000 | 0.143 | 6,180,000 | 0.144 |
| 10/03/2026 | 0.140 | 12.000 | 10,940,000 | 106.363 | 5,470,000 | 0.139 | 5,470,000 | 0.139 |
| 09/03/2026 | 0.138 | 11.880 | 2,980,000 | 106.915 | 1,490,000 | 0.132 | 1,490,000 | 0.132 |
| 06/03/2026 | 0.160 | 12.340 | 4,940,000 | 106.890 | 2,470,000 | 0.150 | 2,470,000 | 0.150 |
| 05/03/2026 | 0.127 | 11.480 | 9,680,000 | 106.586 | 4,830,000 | 0.134 | 4,840,000 | 0.134 |
| 04/03/2026 | 0.120 | 11.280 | 11,120,000 | 106.198 | 5,560,000 | 0.121 | 5,560,000 | 0.121 |
| 03/03/2026 | 0.127 | 11.420 | 8,000,000 | 106.541 | 4,070,000 | 0.133 | 3,930,000 | 0.134 |
| 02/03/2026 | 0.146 | 11.920 | 8,420,000 | 106.089 | 4,140,000 | 0.155 | 4,280,000 | 0.155 |
| 27/02/2026 | 0.168 | 12.280 | 10,770,000 | 107.466 | 5,380,000 | 0.165 | 5,390,000 | 0.164 |
| 26/02/2026 | 0.156 | 11.950 | 14,560,000 | 107.608 | 7,380,000 | 0.161 | 7,120,000 | 0.161 |
| 25/02/2026 | 0.178 | 12.430 | 14,600,000 | 107.852 | 7,300,000 | 0.179 | 7,300,000 | 0.179 |
| 24/02/2026 | 0.201 | 12.930 | 7,010,000 | 107.631 | 3,400,000 | 0.197 | 3,610,000 | 0.197 |
| 23/02/2026 | 0.190 | 12.750 | 1,840,000 | 106.214 | 920,000 | 0.192 | 920,000 | 0.192 |
| 20/02/2026 | 0.181 | 12.400 | 5,220,000 | 107.134 | 2,610,000 | 0.182 | 2,610,000 | 0.182 |
| 16/02/2026 | 0.195 | 12.620 | 700,000 | 106.890 | 350,000 | 0.192 | 350,000 | 0.191 |
| 13/02/2026 | 0.198 | 12.590 | 4,060,000 | 107.100 | 2,030,000 | 0.199 | 2,030,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |