21091 电子麦银六六购Ａ (认购证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.159 | 10.490 | 4,100,000 | 30,000 | 0.075 | 2,050,000 | 0.155 | 2,050,000 | 0.154 |
| 06/01/2026 | 0.154 | 10.320 | 4,740,000 | 30,000 | 0.075 | 2,370,000 | 0.156 | 2,370,000 | 0.155 |
| 05/01/2026 | 0.153 | 10.230 | 7,780,000 | 30,000 | 0.075 | 3,890,000 | 0.158 | 3,890,000 | 0.157 |
| 02/01/2026 | 0.165 | 10.470 | 420,000 | 30,000 | 0.075 | 210,000 | 0.165 | 210,000 | 0.164 |
| 31/12/2025 | 0.162 | 10.380 | 3,400,000 | 30,000 | 0.075 | 1,700,000 | 0.161 | 1,700,000 | 0.160 |
| 30/12/2025 | 0.161 | 10.310 | 4,870,000 | 30,000 | 0.075 | 2,430,000 | 0.161 | 2,440,000 | 0.161 |
| 29/12/2025 | 0.163 | 10.350 | 10,540,000 | 20,000 | 0.050 | 5,260,000 | 0.163 | 5,280,000 | 0.162 |
| 24/12/2025 | 0.184 | 10.760 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.180 | 1,430,000 | 0.179 |
| 23/12/2025 | 0.183 | 10.740 | 1,940,000 | 0 | 0.000 | 970,000 | 0.193 | 970,000 | 0.193 |
| 22/12/2025 | 0.198 | 11.040 | 11,980,000 | 0 | 0.000 | 6,000,000 | 0.195 | 5,980,000 | 0.196 |
| 19/12/2025 | 0.205 | 11.110 | 4,820,000 | 20,000 | 0.050 | 2,400,000 | 0.195 | 2,420,000 | 0.194 |
| 18/12/2025 | 0.191 | 10.770 | 6,980,000 | 0 | 0.000 | 3,490,000 | 0.200 | 3,490,000 | 0.199 |
| 17/12/2025 | 0.207 | 11.110 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.206 | 1,940,000 | 0.205 |
| 16/12/2025 | 0.203 | 10.990 | 2,440,000 | 0 | 0.000 | 1,240,000 | 0.203 | 1,200,000 | 0.204 |
| 15/12/2025 | 0.210 | 11.150 | 7,960,000 | 40,000 | 0.100 | 3,980,000 | 0.213 | 3,980,000 | 0.213 |
| 12/12/2025 | 0.222 | 11.370 | 7,140,000 | 40,000 | 0.100 | 3,570,000 | 0.220 | 3,570,000 | 0.219 |
| 11/12/2025 | 0.208 | 10.970 | 1,780,000 | 40,000 | 0.100 | 890,000 | 0.207 | 890,000 | 0.208 |
| 10/12/2025 | 0.207 | 10.940 | 1,460,000 | 40,000 | 0.100 | 710,000 | 0.210 | 750,000 | 0.209 |
| 09/12/2025 | 0.216 | 11.070 | 1,700,000 | 0 | 0.000 | 860,000 | 0.224 | 840,000 | 0.223 |
| 08/12/2025 | 0.226 | 11.270 | 7,800,000 | 20,000 | 0.050 | 3,900,000 | 0.206 | 3,900,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |