21093 洋保法興四九購Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.105 | 20.400 | 120,000 | 49.213 | ||||
| 30/05/2024 | 0.111 | 20.600 | 1,818,000 | 48.795 | 874,000 | 0.116 | 944,000 | 0.117 |
| 29/05/2024 | 0.123 | 20.900 | 760,000 | 48.873 | 380,000 | 0.124 | 380,000 | 0.124 |
| 28/05/2024 | 0.154 | 21.650 | 400,000 | 48.990 | 200,000 | 0.144 | 200,000 | 0.143 |
| 27/05/2024 | 0.137 | 21.300 | 200,000 | 48.188 | 100,000 | 0.137 | 100,000 | 0.136 |
| 24/05/2024 | 0.134 | 21.050 | 1,892,000 | 49.044 | 946,000 | 0.134 | 946,000 | 0.133 |
| 23/05/2024 | 0.136 | 21.200 | 680,000 | 48.001 | 340,000 | 0.133 | 340,000 | 0.132 |
| 22/05/2024 | 0.151 | 21.500 | 560,000 | 48.423 | 280,000 | 0.147 | 280,000 | 0.145 |
| 21/05/2024 | 0.138 | 21.050 | 2,490,000 | 49.383 | 1,250,000 | 0.148 | 1,240,000 | 0.148 |
| 20/05/2024 | 0.188 | 22.150 | 410,000 | 49.839 | 200,000 | 0.193 | 210,000 | 0.192 |
| 17/05/2024 | 0.184 | 22.050 | 960,000 | 49.345 | 480,000 | 0.150 | 480,000 | 0.143 |
| 16/05/2024 | 0.127 | 20.700 | 1,044,000 | 48.880 | 522,000 | 0.119 | 522,000 | 0.115 |
| 14/05/2024 | 0.092 | 19.520 | 9,540,000 | 49.553 | 4,920,000 | 0.095 | 4,620,000 | 0.096 |
| 13/05/2024 | 0.108 | 20.000 | 10,156,000 | 49.571 | 5,078,000 | 0.102 | 5,078,000 | 0.100 |
| 10/05/2024 | 0.096 | 19.660 | 1,084,000 | 48.734 | 584,000 | 0.097 | 248,000 | 0.094 |
| 09/05/2024 | 0.059 | 18.180 | 4,108,000 | 49.177 | 1,736,000 | 0.062 | 2,372,000 | 0.061 |
| 08/05/2024 | 0.055 | 17.900 | 8,020,000 | 49.665 | 4,010,000 | 0.069 | 4,010,000 | 0.070 |
| 07/05/2024 | 0.069 | 18.420 | 7,992,000 | 50.123 | 3,996,000 | 0.069 | 3,496,000 | 0.069 |
| 06/05/2024 | 0.067 | 18.300 | 6,014,000 | 50.208 | 2,782,000 | 0.077 | 3,232,000 | 0.077 |
| 03/05/2024 | 0.077 | 18.620 | 3,236,000 | 50.212 | 1,624,000 | 0.075 | 1,612,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |