21093 绿城麦银六六购Ａ (认购证)
按盘价 
0.209 -0.018 (-7.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.227 | 11.400 | 3,422,500 | 782,500 | 1.956 | 1,700,000 | 0.248 | 1,610,000 | 0.247 |
| 28/01/2026 | 0.180 | 10.730 | 1,262,500 | 872,500 | 2.181 | 750,000 | 0.143 | ||
| 27/01/2026 | 0.143 | 9.840 | 2,822,500 | 122,500 | 0.306 | 1,350,000 | 0.130 | 1,472,500 | 0.131 |
| 26/01/2026 | 0.139 | 9.720 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 23/01/2026 | 0.137 | 9.690 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.130 | 4,950,000 | 0.130 |
| 22/01/2026 | 0.137 | 9.650 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.130 | 1,500,000 | 0.129 |
| 21/01/2026 | 0.119 | 9.320 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.117 | 2,125,000 | 0.116 |
| 20/01/2026 | 0.119 | 9.300 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.106 | 2,180,000 | 0.105 |
| 19/01/2026 | 0.093 | 8.810 | 1,765,000 | 0 | 0.000 | 882,500 | 0.090 | 882,500 | 0.090 |
| 16/01/2026 | 0.090 | 8.740 | 9,150,000 | 0 | 0.000 | 4,575,000 | 0.094 | 4,575,000 | 0.094 |
| 15/01/2026 | 0.102 | 8.900 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.098 | 2,790,000 | 0.098 |
| 14/01/2026 | 0.090 | 8.680 | 5,550,000 | 0 | 0.000 | 3,150,000 | 0.092 | 2,400,000 | 0.091 |
| 13/01/2026 | 0.092 | 8.650 | 3,750,000 | 750,000 | 1.875 | 1,500,000 | 0.097 | 2,250,000 | 0.097 |
| 12/01/2026 | 0.095 | 8.720 | 12,580,000 | 0 | 0.000 | 6,290,000 | 0.095 | 6,290,000 | 0.095 |
| 09/01/2026 | 0.109 | 8.900 | 7,410,000 | 0 | 0.000 | 3,705,000 | 0.114 | 3,705,000 | 0.114 |
| 08/01/2026 | 0.116 | 9.010 | 4,290,000 | 0 | 0.000 | 2,145,000 | 0.112 | 2,145,000 | 0.111 |
| 07/01/2026 | 0.115 | 9.000 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.119 | 2,880,000 | 0.118 |
| 06/01/2026 | 0.118 | 9.000 | 8,760,000 | 0 | 0.000 | 4,380,000 | 0.121 | 4,380,000 | 0.120 |
| 05/01/2026 | 0.111 | 8.930 | 1,500,000 | 0 | 0.000 | 750,000 | 0.098 | 750,000 | 0.090 |
| 02/01/2026 | 0.089 | 8.380 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.087 | 1,120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |