21094 中壽法興四十購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.059 | 11.240 | 4,150,000 | 39.183 | 1,600,000 | 0.062 | 2,350,000 | 0.064 |
| 29/05/2024 | 0.074 | 11.480 | 3,350,000 | 39.955 | 1,550,000 | 0.076 | 1,500,000 | 0.082 |
| 28/05/2024 | 0.089 | 11.760 | 5,480,000 | 39.883 | 2,340,000 | 0.095 | 2,690,000 | 0.095 |
| 27/05/2024 | 0.090 | 11.760 | 155,000 | 39.941 | 15,000 | 0.094 | 140,000 | 0.091 |
| 24/05/2024 | 0.091 | 11.780 | 5,810,000 | 39.491 | 2,805,000 | 0.093 | 2,905,000 | 0.095 |
| 23/05/2024 | 0.115 | 12.140 | 3,330,000 | 39.722 | 1,820,000 | 0.120 | 1,470,000 | 0.121 |
| 22/05/2024 | 0.139 | 12.420 | 2,000,000 | 40.370 | 850,000 | 0.142 | 1,045,000 | 0.147 |
| 21/05/2024 | 0.132 | 12.320 | 2,965,000 | 40.351 | 1,385,000 | 0.138 | 1,530,000 | 0.138 |
| 20/05/2024 | 0.157 | 12.660 | 1,815,000 | 40.134 | 640,000 | 0.171 | 1,075,000 | 0.171 |
| 17/05/2024 | 0.194 | 13.000 | 6,300,000 | 41.046 | 2,370,000 | 0.156 | 3,370,000 | 0.167 |
| 16/05/2024 | 0.138 | 12.380 | 4,455,000 | 39.944 | 2,815,000 | 0.122 | 1,455,000 | 0.111 |
| 14/05/2024 | 0.094 | 11.640 | 9,580,000 | 40.379 | 4,465,000 | 0.096 | 4,795,000 | 0.096 |
| 13/05/2024 | 0.101 | 11.760 | 9,070,000 | 40.253 | 4,450,000 | 0.098 | 4,360,000 | 0.096 |
| 10/05/2024 | 0.092 | 11.560 | 5,840,000 | 40.339 | 3,045,000 | 0.090 | 2,695,000 | 0.086 |
| 09/05/2024 | 0.067 | 11.020 | 2,650,000 | 40.654 | 1,075,000 | 0.069 | 1,575,000 | 0.069 |
| 08/05/2024 | 0.060 | 10.920 | 3,080,000 | 39.899 | 1,605,000 | 0.064 | 1,475,000 | 0.066 |
| 07/05/2024 | 0.076 | 11.200 | 4,730,000 | 40.514 | 2,400,000 | 0.078 | 2,330,000 | 0.079 |
| 06/05/2024 | 0.076 | 11.180 | 2,450,000 | 40.597 | 1,125,000 | 0.075 | 1,325,000 | 0.076 |
| 03/05/2024 | 0.079 | 11.220 | 2,280,000 | 40.436 | 1,230,000 | 0.073 | 950,000 | 0.068 |
| 02/05/2024 | 0.061 | 10.820 | 1,850,000 | 40.389 | 825,000 | 0.058 | 825,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |