21094 中寿法兴四十购Ａ (认购证)
按盘价 
0.157 -0.037 (-19.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.194 | 13.000 | 6,300,000 | 1,600,000 | 2.286 | 2,370,000 | 0.156 | 3,370,000 | 0.167 |
| 16/05/2024 | 0.138 | 12.380 | 4,455,000 | 600,000 | 0.857 | 2,815,000 | 0.122 | 1,455,000 | 0.111 |
| 14/05/2024 | 0.094 | 11.640 | 9,580,000 | 1,960,000 | 2.800 | 4,465,000 | 0.096 | 4,795,000 | 0.096 |
| 13/05/2024 | 0.101 | 11.760 | 9,070,000 | 1,630,000 | 2.329 | 4,450,000 | 0.098 | 4,360,000 | 0.096 |
| 10/05/2024 | 0.092 | 11.560 | 5,840,000 | 1,720,000 | 2.457 | 3,045,000 | 0.090 | 2,695,000 | 0.086 |
| 09/05/2024 | 0.067 | 11.020 | 2,650,000 | 2,070,000 | 2.957 | 1,075,000 | 0.069 | 1,575,000 | 0.069 |
| 08/05/2024 | 0.060 | 10.920 | 3,080,000 | 1,570,000 | 2.243 | 1,605,000 | 0.064 | 1,475,000 | 0.066 |
| 07/05/2024 | 0.076 | 11.200 | 4,730,000 | 1,700,000 | 2.429 | 2,400,000 | 0.078 | 2,330,000 | 0.079 |
| 06/05/2024 | 0.076 | 11.180 | 2,450,000 | 1,770,000 | 2.529 | 1,125,000 | 0.075 | 1,325,000 | 0.076 |
| 03/05/2024 | 0.079 | 11.220 | 2,280,000 | 1,570,000 | 2.243 | 1,230,000 | 0.073 | 950,000 | 0.068 |
| 02/05/2024 | 0.061 | 10.820 | 1,850,000 | 1,850,000 | 2.643 | 825,000 | 0.058 | 825,000 | 0.054 |
| 30/04/2024 | 0.047 | 10.420 | 3,070,000 | 1,850,000 | 2.643 | 1,495,000 | 0.049 | 1,325,000 | 0.049 |
| 29/04/2024 | 0.050 | 10.540 | 13,670,000 | 2,020,000 | 2.886 | 6,720,000 | 0.054 | 6,950,000 | 0.052 |
| 26/04/2024 | 0.045 | 10.300 | 3,700,000 | 1,790,000 | 2.557 | 1,825,000 | 0.042 | 1,875,000 | 0.041 |
| 25/04/2024 | 0.038 | 10.120 | 2,050,000 | 1,740,000 | 2.486 | 950,000 | 0.040 | 1,100,000 | 0.040 |
| 24/04/2024 | 0.036 | 10.040 | 2,345,000 | 1,590,000 | 2.271 | 1,645,000 | 0.029 | 500,000 | 0.027 |
| 23/04/2024 | 0.024 | 9.510 | 1,400,000 | 2,735,000 | 3.907 | 990,000 | 0.022 | 410,000 | 0.023 |
| 22/04/2024 | 0.022 | 9.380 | 2,205,000 | 3,315,000 | 4.736 | 1,845,000 | 0.021 | ||
| 19/04/2024 | 0.016 | 9.000 | 2,420,000 | 5,160,000 | 7.371 | 1,200,000 | 0.017 | 1,220,000 | 0.017 |
| 18/04/2024 | 0.018 | 9.060 | 1,840,000 | 5,140,000 | 7.343 | 1,280,000 | 0.019 | 560,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |