21094 中交法兴六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.012 | 3.655 | 0 | 30,000 | 0.030 | ||||
| 26/08/2026 | 0.012 | 3.690 | 0 | 30,000 | 0.030 | ||||
| 25/08/2026 | 0.012 | 3.655 | 0 | 30,000 | 0.030 | ||||
| 24/08/2026 | 0.012 | 3.640 | 0 | 30,000 | 0.030 | ||||
| 21/08/2026 | 0.012 | 3.660 | 0 | 30,000 | 0.030 | ||||
| 20/08/2026 | 0.012 | 3.655 | 0 | 30,000 | 0.030 | ||||
| 19/08/2026 | 0.012 | 3.645 | 0 | 30,000 | 0.030 | ||||
| 18/08/2026 | 0.012 | 3.715 | 0 | 30,000 | 0.030 | ||||
| 17/08/2026 | 0.012 | 3.685 | 0 | 30,000 | 0.030 | ||||
| 14/08/2026 | 0.012 | 3.670 | 0 | 30,000 | 0.030 | ||||
| 13/08/2026 | 0.012 | 3.670 | 0 | 30,000 | 0.030 | ||||
| 12/08/2026 | 0.012 | 3.710 | 0 | 30,000 | 0.030 | ||||
| 11/08/2026 | 0.012 | 3.740 | 0 | 30,000 | 0.030 | ||||
| 10/08/2026 | 0.012 | 3.760 | 0 | 30,000 | 0.030 | ||||
| 07/08/2026 | 0.012 | 3.770 | 0 | 30,000 | 0.030 | ||||
| 06/08/2026 | 0.012 | 3.805 | 0 | 30,000 | 0.030 | ||||
| 05/08/2026 | 0.012 | 3.890 | 0 | 30,000 | 0.030 | ||||
| 04/08/2026 | 0.012 | 3.885 | 0 | 30,000 | 0.030 | ||||
| 03/08/2026 | 0.012 | 3.920 | 0 | 30,000 | 0.030 | ||||
| 31/07/2026 | 0.012 | 3.940 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |