21095 騰訊法巴四十購Ｃ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.280 | 368.000 | 410,000 | 30.496 | 20,000 | 0.275 | 150,000 | 0.305 |
| 29/05/2024 | 0.300 | 371.000 | 440,000 | 30.699 | ||||
| 28/05/2024 | 0.350 | 380.200 | 420,000 | 29.959 | ||||
| 27/05/2024 | 0.335 | 377.400 | 210,000 | 30.093 | ||||
| 24/05/2024 | 0.330 | 377.000 | 80,000 | 29.373 | 50,000 | 0.338 | ||
| 23/05/2024 | 0.370 | 381.800 | 0 | 30.388 | ||||
| 22/05/2024 | 0.380 | 384.400 | 20,000 | 29.461 | ||||
| 21/05/2024 | 0.385 | 383.600 | 910,000 | 30.644 | ||||
| 20/05/2024 | 0.460 | 395.000 | 240,000 | 30.286 | ||||
| 17/05/2024 | 0.475 | 395.000 | 890,000 | 34.333 | ||||
| 16/05/2024 | 0.460 | 393.600 | 8,160,000 | 30.871 | 4,000,000 | 0.440 | 1,280,000 | 0.475 |
| 14/05/2024 | 0.365 | 378.400 | 10,520,000 | 31.156 | 1,730,000 | 0.389 | 6,400,000 | 0.385 |
| 13/05/2024 | 0.350 | 374.800 | 14,910,000 | 31.778 | 7,200,000 | 0.338 | 7,090,000 | 0.335 |
| 10/05/2024 | 0.320 | 367.600 | 25,470,000 | 32.655 | 12,100,000 | 0.301 | 12,330,000 | 0.300 |
| 09/05/2024 | 0.305 | 366.400 | 4,520,000 | 31.618 | 2,090,000 | 0.281 | 2,410,000 | 0.279 |
| 08/05/2024 | 0.260 | 358.000 | 7,160,000 | 31.450 | 3,190,000 | 0.286 | 3,420,000 | 0.289 |
| 07/05/2024 | 0.295 | 362.400 | 1,680,000 | 32.623 | 910,000 | 0.305 | 750,000 | 0.304 |
| 06/05/2024 | 0.325 | 366.800 | 12,110,000 | 33.135 | 7,380,000 | 0.305 | 4,660,000 | 0.305 |
| 03/05/2024 | 0.295 | 361.000 | 7,690,000 | 32.912 | 2,710,000 | 0.295 | 4,200,000 | 0.320 |
| 02/05/2024 | 0.265 | 357.000 | 3,930,000 | 31.787 | 1,800,000 | 0.214 | 570,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |