21095 腾讯法巴四十购Ｃ (认购证)
按盘价 
0.325 +0.070 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.255 | 359.800 | 1,650,000 | 3,780,000 | 7.560 | 180,000 | 0.270 | ||
| 30/05/2024 | 0.280 | 368.000 | 410,000 | 3,600,000 | 7.200 | 20,000 | 0.275 | 150,000 | 0.305 |
| 29/05/2024 | 0.300 | 371.000 | 440,000 | 3,470,000 | 6.940 | ||||
| 28/05/2024 | 0.350 | 380.200 | 420,000 | 3,470,000 | 6.940 | ||||
| 27/05/2024 | 0.335 | 377.400 | 210,000 | 3,470,000 | 6.940 | ||||
| 24/05/2024 | 0.330 | 377.000 | 80,000 | 3,470,000 | 6.940 | 50,000 | 0.338 | ||
| 23/05/2024 | 0.370 | 381.800 | 0 | 3,420,000 | 6.840 | ||||
| 22/05/2024 | 0.380 | 384.400 | 20,000 | 3,420,000 | 6.840 | ||||
| 21/05/2024 | 0.385 | 383.600 | 910,000 | 3,420,000 | 6.840 | ||||
| 20/05/2024 | 0.460 | 395.000 | 240,000 | 3,420,000 | 6.840 | ||||
| 17/05/2024 | 0.475 | 395.000 | 890,000 | 3,420,000 | 6.840 | ||||
| 16/05/2024 | 0.460 | 393.600 | 8,160,000 | 3,420,000 | 6.840 | 4,000,000 | 0.440 | 1,280,000 | 0.475 |
| 14/05/2024 | 0.365 | 378.400 | 10,520,000 | 6,140,000 | 12.280 | 1,730,000 | 0.389 | 6,400,000 | 0.385 |
| 13/05/2024 | 0.350 | 374.800 | 14,910,000 | 1,470,000 | 2.940 | 7,200,000 | 0.338 | 7,090,000 | 0.335 |
| 10/05/2024 | 0.320 | 367.600 | 25,470,000 | 1,580,000 | 3.160 | 12,100,000 | 0.301 | 12,330,000 | 0.300 |
| 09/05/2024 | 0.305 | 366.400 | 4,520,000 | 1,350,000 | 2.700 | 2,090,000 | 0.281 | 2,410,000 | 0.279 |
| 08/05/2024 | 0.260 | 358.000 | 7,160,000 | 1,030,000 | 2.060 | 3,190,000 | 0.286 | 3,420,000 | 0.289 |
| 07/05/2024 | 0.295 | 362.400 | 1,680,000 | 800,000 | 1.600 | 910,000 | 0.305 | 750,000 | 0.304 |
| 06/05/2024 | 0.325 | 366.800 | 12,110,000 | 960,000 | 1.920 | 7,380,000 | 0.305 | 4,660,000 | 0.305 |
| 03/05/2024 | 0.295 | 361.000 | 7,690,000 | 3,680,000 | 7.360 | 2,710,000 | 0.295 | 4,200,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |