21117 平安瑞銀四六購Ｂ (认购证)
按盘价 
0.050 -0.014 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.064 | 45.450 | 2,240,000 | 54.156 | 880,000 | 0.032 | 1,255,000 | 0.045 |
| 16/05/2024 | 0.028 | 43.000 | 730,000 | 53.254 | 730,000 | 0.025 | ||
| 14/05/2024 | 0.017 | 40.150 | 0 | 58.869 | ||||
| 13/05/2024 | 0.017 | 41.100 | 820,000 | 53.356 | 720,000 | 0.018 | 100,000 | 0.015 |
| 10/05/2024 | 0.018 | 41.250 | 0 | 50.698 | ||||
| 09/05/2024 | 0.012 | 39.000 | 0 | 55.339 | ||||
| 08/05/2024 | 0.012 | 38.100 | 5,000 | 58.349 | 5,000 | 0.012 | ||
| 07/05/2024 | 0.014 | 39.600 | 830,000 | 52.769 | 630,000 | 0.013 | 175,000 | 0.016 |
| 06/05/2024 | 0.013 | 39.150 | 0 | 53.120 | ||||
| 03/05/2024 | 0.017 | 39.550 | 2,995,000 | 52.147 | 1,255,000 | 0.011 | 1,640,000 | 0.013 |
| 02/05/2024 | 0.014 | 38.000 | 0 | 55.700 | ||||
| 30/04/2024 | 0.014 | 35.950 | 0 | 62.676 | ||||
| 29/04/2024 | 0.014 | 36.600 | 0 | 59.275 | ||||
| 26/04/2024 | 0.014 | 35.800 | 0 | 60.428 | ||||
| 25/04/2024 | 0.014 | 35.250 | 0 | 61.951 | ||||
| 24/04/2024 | 0.014 | 34.400 | 0 | 64.688 | ||||
| 23/04/2024 | 0.014 | 33.000 | 0 | 69.694 | ||||
| 22/04/2024 | 0.014 | 32.050 | 0 | 72.942 | ||||
| 19/04/2024 | 0.014 | 31.150 | 0 | 74.553 | ||||
| 18/04/2024 | 0.014 | 31.400 | 0 | 72.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |