21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.660 -0.130 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.790 | 3,590.000 | 0 | 237,000 | 0.340 | ||||
| 17/03/2026 | 0.810 | 3,614.000 | 3,000 | 237,000 | 0.340 | 3,000 | 0.810 | ||
| 16/03/2026 | 0.790 | 3,590.000 | 5,000 | 234,000 | 0.330 | 5,000 | 0.800 | ||
| 13/03/2026 | 0.880 | 3,656.000 | 12,000 | 229,000 | 0.330 | 500 | 0.880 | 11,500 | 0.895 |
| 12/03/2026 | 0.960 | 3,725.000 | 0 | 218,000 | 0.310 | ||||
| 11/03/2026 | 0.970 | 3,738.000 | 0 | 218,000 | 0.310 | ||||
| 10/03/2026 | 0.950 | 3,725.000 | 0 | 218,000 | 0.310 | ||||
| 09/03/2026 | 0.870 | 3,657.000 | 5,000 | 218,000 | 0.310 | 5,000 | 0.870 | ||
| 06/03/2026 | 0.910 | 3,690.000 | 0 | 213,000 | 0.300 | ||||
| 05/03/2026 | 0.950 | 3,698.000 | 0 | 213,000 | 0.300 | ||||
| 04/03/2026 | 0.950 | 3,700.000 | 63,500 | 213,000 | 0.300 | 500 | 0.960 | 63,000 | 0.944 |
| 03/03/2026 | 1.120 | 3,822.000 | 0 | 150,500 | 0.210 | ||||
| 02/03/2026 | 1.200 | 3,894.000 | 16,000 | 150,500 | 0.210 | 5,500 | 1.131 | 10,500 | 1.160 |
| 27/02/2026 | 0.980 | 3,724.000 | 0 | 145,500 | 0.210 | ||||
| 26/02/2026 | 0.990 | 3,720.000 | 0 | 145,500 | 0.210 | ||||
| 25/02/2026 | 0.990 | 3,727.000 | 0 | 145,500 | 0.210 | ||||
| 24/02/2026 | 0.990 | 3,716.000 | 1,000 | 145,500 | 0.210 | 1,000 | 0.980 | ||
| 23/02/2026 | 0.950 | 3,680.000 | 19,500 | 146,500 | 0.210 | 19,500 | 0.960 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 5,000 | 166,000 | 0.240 | 5,000 | 0.810 | ||
| 16/02/2026 | 0.800 | 3,582.000 | 0 | 161,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |