21117 平安瑞银四六购Ｂ (认购证)
按盘价 
0.047 -0.017 (-26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.064 | 45.450 | 2,240,000 | 2,240,000 | 2.240 | 880,000 | 0.032 | 1,255,000 | 0.045 |
| 16/05/2024 | 0.028 | 43.000 | 730,000 | 1,865,000 | 1.860 | 730,000 | 0.025 | ||
| 14/05/2024 | 0.017 | 40.150 | 0 | 1,135,000 | 1.140 | ||||
| 13/05/2024 | 0.017 | 41.100 | 820,000 | 1,135,000 | 1.140 | 720,000 | 0.018 | 100,000 | 0.015 |
| 10/05/2024 | 0.018 | 41.250 | 0 | 1,755,000 | 1.750 | ||||
| 09/05/2024 | 0.012 | 39.000 | 0 | 1,755,000 | 1.750 | ||||
| 08/05/2024 | 0.012 | 38.100 | 5,000 | 1,755,000 | 1.750 | 5,000 | 0.012 | ||
| 07/05/2024 | 0.014 | 39.600 | 830,000 | 1,760,000 | 1.760 | 630,000 | 0.013 | 175,000 | 0.016 |
| 06/05/2024 | 0.013 | 39.150 | 0 | 2,215,000 | 2.210 | ||||
| 03/05/2024 | 0.017 | 39.550 | 2,995,000 | 2,215,000 | 2.210 | 1,255,000 | 0.011 | 1,640,000 | 0.013 |
| 02/05/2024 | 0.014 | 38.000 | 0 | 1,830,000 | 1.830 | ||||
| 30/04/2024 | 0.014 | 35.950 | 0 | 1,830,000 | 1.830 | ||||
| 29/04/2024 | 0.014 | 36.600 | 0 | 1,830,000 | 1.830 | ||||
| 26/04/2024 | 0.014 | 35.800 | 0 | 1,830,000 | 1.830 | ||||
| 25/04/2024 | 0.014 | 35.250 | 0 | 1,830,000 | 1.830 | ||||
| 24/04/2024 | 0.014 | 34.400 | 0 | 1,830,000 | 1.830 | ||||
| 23/04/2024 | 0.014 | 33.000 | 0 | 1,830,000 | 1.830 | ||||
| 22/04/2024 | 0.014 | 32.050 | 0 | 1,830,000 | 1.830 | ||||
| 19/04/2024 | 0.014 | 31.150 | 0 | 1,830,000 | 1.830 | ||||
| 18/04/2024 | 0.014 | 31.400 | 0 | 1,830,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |