21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.330 | 3,112.000 | 0 | 317,500 | 0.450 | ||||
| 30/12/2025 | 0.340 | 3,128.000 | 92,500 | 317,500 | 0.450 | 92,500 | 0.316 | ||
| 29/12/2025 | 0.405 | 3,197.000 | 6,000 | 410,000 | 0.590 | 6,000 | 0.425 | ||
| 24/12/2025 | 0.415 | 3,213.000 | 0 | 416,000 | 0.590 | ||||
| 23/12/2025 | 0.415 | 3,210.000 | 36,000 | 416,000 | 0.590 | 36,000 | 0.418 | ||
| 22/12/2025 | 0.375 | 3,160.000 | 15,000 | 380,000 | 0.540 | 15,000 | 0.375 | ||
| 19/12/2025 | 0.330 | 3,096.000 | 59,000 | 365,000 | 0.520 | 59,000 | 0.330 | ||
| 18/12/2025 | 0.330 | 3,100.000 | 19,000 | 306,000 | 0.440 | 1,000 | 0.330 | 18,000 | 0.335 |
| 17/12/2025 | 0.325 | 3,090.000 | 10,000 | 289,000 | 0.410 | 10,000 | 0.325 | ||
| 16/12/2025 | 0.310 | 3,066.000 | 5,000 | 279,000 | 0.400 | 5,000 | 0.310 | ||
| 15/12/2025 | 0.345 | 3,105.000 | 7,500 | 274,000 | 0.390 | 2,500 | 0.340 | 5,000 | 0.345 |
| 12/12/2025 | 0.320 | 3,069.000 | 216,000 | 271,500 | 0.390 | 206,000 | 0.312 | 10,000 | 0.320 |
| 11/12/2025 | 0.285 | 3,017.000 | 11,000 | 467,500 | 0.670 | 11,000 | 0.295 | ||
| 10/12/2025 | 0.275 | 3,007.000 | 0 | 456,500 | 0.650 | ||||
| 09/12/2025 | 0.270 | 2,991.000 | 0 | 456,500 | 0.650 | ||||
| 08/12/2025 | 0.285 | 3,011.000 | 0 | 456,500 | 0.650 | ||||
| 05/12/2025 | 0.290 | 3,026.000 | 0 | 456,500 | 0.650 | ||||
| 04/12/2025 | 0.280 | 3,002.000 | 66,000 | 456,500 | 0.650 | 66,000 | 0.280 | ||
| 03/12/2025 | 0.285 | 3,011.000 | 702,000 | 522,500 | 0.750 | 702,000 | 0.290 | ||
| 02/12/2025 | 0.290 | 3,019.000 | 255,500 | 1,224,500 | 1.750 | 255,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |