21118 平安國君四六購Ａ (认购证)
按盘价 
0.136 -0.034 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.170 | 45.450 | 6,035,000 | 44.418 | 1,925,000 | 0.103 | 2,020,000 | 0.144 |
| 16/05/2024 | 0.088 | 43.000 | 1,760,000 | 43.683 | 150,000 | 0.084 | ||
| 14/05/2024 | 0.036 | 40.150 | 1,510,000 | 43.456 | 1,250,000 | 0.036 | ||
| 13/05/2024 | 0.055 | 41.100 | 100,000 | 44.196 | ||||
| 10/05/2024 | 0.060 | 41.250 | 1,215,000 | 43.250 | 1,205,000 | 0.061 | ||
| 09/05/2024 | 0.025 | 39.000 | 0 | 41.880 | ||||
| 08/05/2024 | 0.025 | 38.100 | 2,025,000 | 45.231 | 2,025,000 | 0.038 | ||
| 07/05/2024 | 0.042 | 39.600 | 1,255,000 | 44.495 | 860,000 | 0.041 | ||
| 06/05/2024 | 0.039 | 39.150 | 490,000 | 45.068 | 390,000 | 0.040 | ||
| 03/05/2024 | 0.049 | 39.550 | 3,180,000 | 45.018 | 1,325,000 | 0.043 | ||
| 02/05/2024 | 0.026 | 38.000 | 0 | 43.363 | ||||
| 30/04/2024 | 0.016 | 35.950 | 0 | 45.662 | ||||
| 29/04/2024 | 0.016 | 36.600 | 0 | 42.809 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 40.687 | ||||
| 25/04/2024 | 0.010 | 35.250 | 190,000 | 42.225 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 44.808 | ||||
| 23/04/2024 | 0.016 | 33.000 | 0 | 53.852 | ||||
| 22/04/2024 | 0.016 | 32.050 | 0 | 57.078 | ||||
| 19/04/2024 | 0.016 | 31.150 | 0 | 59.224 | ||||
| 18/04/2024 | 0.016 | 31.400 | 0 | 57.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |