21118 平安瑞银六三购Ａ (认购证)
按盘价 
0.350 +0.065 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.285 | 69.800 | 10,000 | 55,000 | 0.060 | 10,000 | 0.280 | ||
| 23/02/2026 | 0.510 | 72.800 | 220,000 | 45,000 | 0.040 | 110,000 | 0.496 | ||
| 20/02/2026 | 0.365 | 70.550 | 0 | 155,000 | 0.150 | ||||
| 16/02/2026 | 0.390 | 70.650 | 0 | 155,000 | 0.150 | ||||
| 13/02/2026 | 0.390 | 70.350 | 0 | 155,000 | 0.150 | ||||
| 12/02/2026 | 0.490 | 71.900 | 0 | 155,000 | 0.150 | ||||
| 11/02/2026 | 0.560 | 72.500 | 0 | 155,000 | 0.150 | ||||
| 10/02/2026 | 0.640 | 73.450 | 120,000 | 155,000 | 0.150 | 120,000 | 0.638 | ||
| 09/02/2026 | 0.590 | 73.000 | 315,000 | 275,000 | 0.270 | 230,000 | 0.593 | 45,000 | 0.564 |
| 06/02/2026 | 0.360 | 69.600 | 0 | 460,000 | 0.460 | ||||
| 05/02/2026 | 0.460 | 71.150 | 15,000 | 460,000 | 0.460 | 15,000 | 0.445 | ||
| 04/02/2026 | 0.530 | 72.050 | 100,000 | 475,000 | 0.470 | 85,000 | 0.520 | ||
| 03/02/2026 | 0.495 | 71.300 | 100,000 | 560,000 | 0.560 | 60,000 | 0.490 | 40,000 | 0.538 |
| 02/02/2026 | 0.455 | 70.700 | 120,000 | 580,000 | 0.580 | 100,000 | 0.452 | ||
| 30/01/2026 | 0.620 | 72.700 | 120,000 | 680,000 | 0.680 | 40,000 | 0.605 | 60,000 | 0.620 |
| 29/01/2026 | 0.630 | 73.300 | 640,000 | 660,000 | 0.660 | 430,000 | 0.580 | 120,000 | 0.557 |
| 28/01/2026 | 0.470 | 70.950 | 125,000 | 970,000 | 0.970 | 65,000 | 0.454 | 60,000 | 0.466 |
| 27/01/2026 | 0.410 | 69.700 | 420,000 | 975,000 | 0.970 | 280,000 | 0.393 | 80,000 | 0.360 |
| 26/01/2026 | 0.310 | 68.100 | 215,000 | 1,175,000 | 1.180 | 90,000 | 0.345 | 115,000 | 0.316 |
| 23/01/2026 | 0.265 | 67.000 | 110,000 | 1,150,000 | 1.150 | 50,000 | 0.273 | 60,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |