21118 平安国君四六购Ａ (认购证)
按盘价 
0.140 -0.030 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.170 | 45.450 | 6,035,000 | 2,145,000 | 3.064 | 1,925,000 | 0.103 | 2,020,000 | 0.144 |
| 16/05/2024 | 0.088 | 43.000 | 1,760,000 | 2,050,000 | 2.929 | 150,000 | 0.084 | ||
| 14/05/2024 | 0.036 | 40.150 | 1,510,000 | 1,900,000 | 2.714 | 1,250,000 | 0.036 | ||
| 13/05/2024 | 0.055 | 41.100 | 100,000 | 3,150,000 | 4.500 | ||||
| 10/05/2024 | 0.060 | 41.250 | 1,215,000 | 3,150,000 | 4.500 | 1,205,000 | 0.061 | ||
| 09/05/2024 | 0.025 | 39.000 | 0 | 1,945,000 | 2.779 | ||||
| 08/05/2024 | 0.025 | 38.100 | 2,025,000 | 1,945,000 | 2.779 | 2,025,000 | 0.038 | ||
| 07/05/2024 | 0.042 | 39.600 | 1,255,000 | 3,970,000 | 5.671 | 860,000 | 0.041 | ||
| 06/05/2024 | 0.039 | 39.150 | 490,000 | 4,830,000 | 6.900 | 390,000 | 0.040 | ||
| 03/05/2024 | 0.049 | 39.550 | 3,180,000 | 4,440,000 | 6.343 | 1,325,000 | 0.043 | ||
| 02/05/2024 | 0.026 | 38.000 | 0 | 3,115,000 | 4.450 | ||||
| 30/04/2024 | 0.016 | 35.950 | 0 | 3,115,000 | 4.450 | ||||
| 29/04/2024 | 0.016 | 36.600 | 0 | 3,115,000 | 4.450 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 3,115,000 | 4.450 | ||||
| 25/04/2024 | 0.010 | 35.250 | 190,000 | 3,115,000 | 4.450 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 3,115,000 | 4.450 | ||||
| 23/04/2024 | 0.016 | 33.000 | 0 | 3,115,000 | 4.450 | ||||
| 22/04/2024 | 0.016 | 32.050 | 0 | 3,115,000 | 4.450 | ||||
| 19/04/2024 | 0.016 | 31.150 | 0 | 3,115,000 | 4.450 | ||||
| 18/04/2024 | 0.016 | 31.400 | 0 | 3,115,000 | 4.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |