21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.099 | 119.200 | 11,270,000 | 49.858 | 5,555,000 | 0.094 | 5,705,000 | 0.093 |
| 16/03/2026 | 0.089 | 122.900 | 12,730,000 | 51.096 | 6,340,000 | 0.092 | 6,305,000 | 0.092 |
| 13/03/2026 | 0.092 | 122.200 | 11,325,000 | 50.620 | 5,565,000 | 0.093 | 5,550,000 | 0.092 |
| 12/03/2026 | 0.099 | 120.400 | 5,960,000 | 50.583 | 2,930,000 | 0.099 | 3,030,000 | 0.098 |
| 11/03/2026 | 0.093 | 121.800 | 13,630,000 | 49.993 | 6,815,000 | 0.091 | 6,815,000 | 0.090 |
| 10/03/2026 | 0.099 | 120.800 | 12,070,000 | 50.837 | 5,940,000 | 0.103 | 6,130,000 | 0.103 |
| 09/03/2026 | 0.114 | 117.400 | 28,490,000 | 51.348 | 14,175,000 | 0.127 | 13,945,000 | 0.128 |
| 06/03/2026 | 0.101 | 119.500 | 13,620,000 | 48.819 | 6,745,000 | 0.108 | 6,875,000 | 0.108 |
| 05/03/2026 | 0.116 | 115.900 | 18,330,000 | 48.793 | 9,190,000 | 0.112 | 9,140,000 | 0.112 |
| 04/03/2026 | 0.124 | 115.000 | 36,150,000 | 50.223 | 17,860,000 | 0.124 | 17,730,000 | 0.124 |
| 03/03/2026 | 0.112 | 117.300 | 19,075,000 | 49.129 | 9,490,000 | 0.106 | 9,390,000 | 0.105 |
| 02/03/2026 | 0.111 | 118.500 | 18,565,000 | 50.419 | 9,065,000 | 0.107 | 9,120,000 | 0.107 |
| 27/02/2026 | 0.091 | 123.700 | 16,990,000 | 49.411 | 8,745,000 | 0.093 | 8,245,000 | 0.092 |
| 26/02/2026 | 0.095 | 123.400 | 14,465,000 | 50.371 | 7,240,000 | 0.089 | 7,225,000 | 0.089 |
| 25/02/2026 | 0.082 | 128.900 | 14,135,000 | 51.844 | 6,810,000 | 0.078 | 7,325,000 | 0.078 |
| 24/02/2026 | 0.080 | 129.700 | 10,015,000 | 51.796 | 5,055,000 | 0.082 | 4,585,000 | 0.081 |
| 23/02/2026 | 0.073 | 133.200 | 25,885,000 | 52.553 | 12,645,000 | 0.075 | 12,970,000 | 0.074 |
| 20/02/2026 | 0.085 | 129.000 | 21,220,000 | 52.148 | 10,225,000 | 0.085 | 10,290,000 | 0.085 |
| 16/02/2026 | 0.070 | 137.600 | 4,375,000 | 54.203 | 2,350,000 | 0.072 | 1,975,000 | 0.072 |
| 13/02/2026 | 0.072 | 135.800 | 8,270,000 | 52.730 | 4,245,000 | 0.074 | 4,025,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |