21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 111.700 | 0 | |||||||
| 17/06/2026 | 112.200 | 0 | 510,000 | 0.640 | |||||
| 16/06/2026 | 110.700 | 0 | 510,000 | 0.640 | |||||
| 15/06/2026 | 114.700 | 0 | 510,000 | 0.640 | |||||
| 12/06/2026 | 115.600 | 0 | 510,000 | 0.640 | |||||
| 11/06/2026 | 113.100 | 0 | 510,000 | 0.640 | |||||
| 10/06/2026 | 116.700 | 0 | 510,000 | 0.640 | 95,000 | 0.041 | |||
| 09/06/2026 | 116.600 | 0 | 605,000 | 0.760 | 10,000 | 0.038 | 90,000 | 0.041 | |
| 08/06/2026 | 116.000 | 0 | 525,000 | 0.660 | 50,000 | 0.045 | 10,000 | 0.054 | |
| 05/06/2026 | 125.600 | 0 | 565,000 | 0.710 | |||||
| 04/06/2026 | 130.100 | 0 | 565,000 | 0.710 | |||||
| 03/06/2026 | 132.900 | 0 | 565,000 | 0.710 | |||||
| 02/06/2026 | 134.700 | 0 | 565,000 | 0.710 | |||||
| 01/06/2026 | 129.100 | 0 | 565,000 | 0.710 | 100,000 | 0.015 | |||
| 29/05/2026 | 130.000 | 0 | 665,000 | 0.830 | |||||
| 28/05/2026 | 125.600 | 0 | 665,000 | 0.830 | 155,000 | 0.025 | 135,000 | 0.028 | |
| 27/05/2026 | 128.200 | 0 | 685,000 | 0.860 | |||||
| 26/05/2026 | 128.000 | 0 | 685,000 | 0.860 | 945,000 | 0.022 | |||
| 22/05/2026 | 128.200 | 0 | 1,630,000 | 2.040 | 155,000 | 0.024 | 820,000 | 0.025 | |
| 21/05/2026 | 126.500 | 0 | 965,000 | 1.210 | 885,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |