21139 平安摩通四六購Ｂ (认购证)
按盘价 
0.139 -0.033 (-19.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.172 | 45.450 | 36,585,000 | 44.778 | 13,510,000 | 0.108 | 2,720,000 | 0.132 |
| 16/05/2024 | 0.090 | 43.000 | 38,330,000 | 44.131 | 20,965,000 | 0.063 | 4,170,000 | 0.084 |
| 14/05/2024 | 0.038 | 40.150 | 16,760,000 | 44.157 | 10,000 | 0.037 | 15,405,000 | 0.058 |
| 13/05/2024 | 0.056 | 41.100 | 21,540,000 | 44.475 | 4,090,000 | 0.054 | 13,975,000 | 0.051 |
| 10/05/2024 | 0.066 | 41.250 | 27,220,000 | 44.790 | 14,285,000 | 0.054 | 6,800,000 | 0.049 |
| 09/05/2024 | 0.030 | 39.000 | 17,420,000 | 43.917 | 8,495,000 | 0.028 | 8,745,000 | 0.030 |
| 08/05/2024 | 0.022 | 38.100 | 18,545,000 | 43.850 | 7,970,000 | 0.028 | 9,270,000 | 0.029 |
| 07/05/2024 | 0.042 | 39.600 | 14,780,000 | 44.495 | 4,095,000 | 0.042 | 8,985,000 | 0.045 |
| 06/05/2024 | 0.043 | 39.150 | 11,425,000 | 46.383 | 3,720,000 | 0.041 | 6,070,000 | 0.042 |
| 03/05/2024 | 0.051 | 39.550 | 11,945,000 | 45.594 | 4,930,000 | 0.053 | 5,855,000 | 0.047 |
| 02/05/2024 | 0.031 | 38.000 | 3,355,000 | 45.355 | 1,355,000 | 0.029 | 2,000,000 | 0.029 |
| 30/04/2024 | 0.015 | 35.950 | 7,505,000 | 45.057 | 5,250,000 | 0.016 | 2,255,000 | 0.017 |
| 29/04/2024 | 0.020 | 36.600 | 7,300,000 | 44.937 | 1,170,000 | 0.021 | 4,350,000 | 0.024 |
| 26/04/2024 | 0.015 | 35.800 | 1,490,000 | 44.021 | 1,490,000 | 0.014 | ||
| 25/04/2024 | 0.013 | 35.250 | 15,715,000 | 44.370 | 10,285,000 | 0.014 | 4,855,000 | 0.013 |
| 24/04/2024 | 0.010 | 34.400 | 0 | 44.808 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 49.340 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 52.360 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 54.387 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 53.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |