21139 平安摩通四六购Ｂ (认购证)
按盘价 
0.139 -0.033 (-19.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.172 | 45.450 | 36,585,000 | 11,560,000 | 11.560 | 13,510,000 | 0.108 | 2,720,000 | 0.132 |
| 16/05/2024 | 0.090 | 43.000 | 38,330,000 | 22,350,000 | 22.350 | 20,965,000 | 0.063 | 4,170,000 | 0.084 |
| 14/05/2024 | 0.038 | 40.150 | 16,760,000 | 39,145,000 | 39.145 | 10,000 | 0.037 | 15,405,000 | 0.058 |
| 13/05/2024 | 0.056 | 41.100 | 21,540,000 | 23,750,000 | 23.750 | 4,090,000 | 0.054 | 13,975,000 | 0.051 |
| 10/05/2024 | 0.066 | 41.250 | 27,220,000 | 13,865,000 | 13.865 | 14,285,000 | 0.054 | 6,800,000 | 0.049 |
| 09/05/2024 | 0.030 | 39.000 | 17,420,000 | 21,350,000 | 21.350 | 8,495,000 | 0.028 | 8,745,000 | 0.030 |
| 08/05/2024 | 0.022 | 38.100 | 18,545,000 | 21,100,000 | 21.100 | 7,970,000 | 0.028 | 9,270,000 | 0.029 |
| 07/05/2024 | 0.042 | 39.600 | 14,780,000 | 19,800,000 | 19.800 | 4,095,000 | 0.042 | 8,985,000 | 0.045 |
| 06/05/2024 | 0.043 | 39.150 | 11,425,000 | 14,910,000 | 14.910 | 3,720,000 | 0.041 | 6,070,000 | 0.042 |
| 03/05/2024 | 0.051 | 39.550 | 11,945,000 | 12,560,000 | 12.560 | 4,930,000 | 0.053 | 5,855,000 | 0.047 |
| 02/05/2024 | 0.031 | 38.000 | 3,355,000 | 11,635,000 | 11.635 | 1,355,000 | 0.029 | 2,000,000 | 0.029 |
| 30/04/2024 | 0.015 | 35.950 | 7,505,000 | 10,990,000 | 10.990 | 5,250,000 | 0.016 | 2,255,000 | 0.017 |
| 29/04/2024 | 0.020 | 36.600 | 7,300,000 | 13,985,000 | 13.985 | 1,170,000 | 0.021 | 4,350,000 | 0.024 |
| 26/04/2024 | 0.015 | 35.800 | 1,490,000 | 10,805,000 | 10.805 | 1,490,000 | 0.014 | ||
| 25/04/2024 | 0.013 | 35.250 | 15,715,000 | 12,295,000 | 12.295 | 10,285,000 | 0.014 | 4,855,000 | 0.013 |
| 24/04/2024 | 0.010 | 34.400 | 0 | 17,725,000 | 17.725 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 17,725,000 | 17.725 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 17,725,000 | 17.725 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 17,725,000 | 17.725 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 17,725,000 | 17.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |