21155 平安中銀四六購Ｄ (认购证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 45.450 | 1,545,000 | 57.764 | 555,000 | 0.143 | 180,000 | 0.264 |
| 16/05/2024 | 0.126 | 43.000 | 1,875,000 | 49.301 | 265,000 | 0.113 | ||
| 14/05/2024 | 0.048 | 40.150 | 1,890,000 | 47.215 | ||||
| 13/05/2024 | 0.081 | 41.100 | 0 | 50.022 | ||||
| 10/05/2024 | 0.087 | 41.250 | 1,610,000 | 48.059 | 435,000 | 0.068 | ||
| 09/05/2024 | 0.033 | 39.000 | 245,000 | 44.613 | ||||
| 08/05/2024 | 0.026 | 38.100 | 440,000 | 45.739 | 200,000 | 0.051 | ||
| 07/05/2024 | 0.057 | 39.600 | 400,000 | 48.104 | ||||
| 06/05/2024 | 0.055 | 39.150 | 800,000 | 49.444 | 470,000 | 0.054 | ||
| 03/05/2024 | 0.072 | 39.550 | 5,460,000 | 49.997 | 120,000 | 0.056 | ||
| 02/05/2024 | 0.038 | 38.000 | 270,000 | 47.362 | ||||
| 30/04/2024 | 0.017 | 35.950 | 210,000 | 46.455 | ||||
| 29/04/2024 | 0.027 | 36.600 | 3,275,000 | 48.081 | 1,405,000 | 0.026 | ||
| 26/04/2024 | 0.020 | 35.800 | 930,000 | 46.666 | ||||
| 25/04/2024 | 0.017 | 35.250 | 1,250,000 | 46.862 | ||||
| 24/04/2024 | 0.010 | 34.400 | 170,000 | 44.990 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 50.182 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 53.596 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 55.723 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 54.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |