21155 平安中银四六购Ｄ (认购证)
按盘价 
0.239 -0.031 (-11.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 45.450 | 1,545,000 | 7,395,000 | 10.564 | 555,000 | 0.143 | 180,000 | 0.264 |
| 16/05/2024 | 0.126 | 43.000 | 1,875,000 | 7,770,000 | 11.100 | 265,000 | 0.113 | ||
| 14/05/2024 | 0.048 | 40.150 | 1,890,000 | 8,035,000 | 11.479 | ||||
| 13/05/2024 | 0.081 | 41.100 | 0 | 8,035,000 | 11.479 | ||||
| 10/05/2024 | 0.087 | 41.250 | 1,610,000 | 8,035,000 | 11.479 | 435,000 | 0.068 | ||
| 09/05/2024 | 0.033 | 39.000 | 245,000 | 8,470,000 | 12.100 | ||||
| 08/05/2024 | 0.026 | 38.100 | 440,000 | 8,470,000 | 12.100 | 200,000 | 0.051 | ||
| 07/05/2024 | 0.057 | 39.600 | 400,000 | 8,670,000 | 12.386 | ||||
| 06/05/2024 | 0.055 | 39.150 | 800,000 | 8,670,000 | 12.386 | 470,000 | 0.054 | ||
| 03/05/2024 | 0.072 | 39.550 | 5,460,000 | 9,140,000 | 13.057 | 120,000 | 0.056 | ||
| 02/05/2024 | 0.038 | 38.000 | 270,000 | 9,260,000 | 13.229 | ||||
| 30/04/2024 | 0.017 | 35.950 | 210,000 | 9,260,000 | 13.229 | ||||
| 29/04/2024 | 0.027 | 36.600 | 3,275,000 | 9,260,000 | 13.229 | 1,405,000 | 0.026 | ||
| 26/04/2024 | 0.020 | 35.800 | 930,000 | 7,855,000 | 11.221 | ||||
| 25/04/2024 | 0.017 | 35.250 | 1,250,000 | 7,855,000 | 11.221 | ||||
| 24/04/2024 | 0.010 | 34.400 | 170,000 | 7,855,000 | 11.221 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 7,855,000 | 11.221 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 7,855,000 | 11.221 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 7,855,000 | 11.221 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 7,855,000 | 11.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |