21171 舜光摩利六四沽Ａ (认沽证)
实時 按盘价 升0.213 +0.006 (+2.899%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20260.20767.100049.236
05/01/20260.20367.750050.221
02/01/20260.20467.950050.675
31/12/20250.23165.550050.029
30/12/20250.24464.800051.387
29/12/20250.25563.400048.627
24/12/20250.23765.200049.368
23/12/20250.23865.250049.869
22/12/20250.24065.100049.746
19/12/20250.24165.000049.109
18/12/20250.23965.350049.688
17/12/20250.22866.550050.480
16/12/20250.23965.600050.383
15/12/20250.22866.400049.597
12/12/20250.22467.450051.530
11/12/20250.23066.750050.817
10/12/20250.21668.100050.821
09/12/20250.21767.950050.315
08/12/20250.21268.550050.539
05/12/20250.21168.600049.867
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。