21171 腾讯摩通四八购Ｂ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 395.000 | 210,000 | 450,000 | 0.225 | 210,000 | 0.281 | ||
| 16/05/2024 | 0.260 | 393.600 | 2,790,000 | 660,000 | 0.330 | 1,520,000 | 0.269 | 540,000 | 0.270 |
| 14/05/2024 | 0.198 | 378.400 | 17,320,000 | 1,640,000 | 0.820 | 8,480,000 | 0.203 | 6,850,000 | 0.201 |
| 13/05/2024 | 0.187 | 374.800 | 365,660,000 | 3,270,000 | 1.635 | 180,350,000 | 0.160 | 180,750,000 | 0.161 |
| 10/05/2024 | 0.165 | 367.600 | 471,570,000 | 2,870,000 | 1.435 | 223,910,000 | 0.149 | 226,780,000 | 0.149 |
| 09/05/2024 | 0.156 | 366.400 | 10,350,000 | 0 | 0.000 | 5,170,000 | 0.146 | 4,880,000 | 0.146 |
| 08/05/2024 | 0.129 | 358.000 | 6,300,000 | 290,000 | 0.145 | 3,250,000 | 0.140 | 3,050,000 | 0.144 |
| 07/05/2024 | 0.147 | 362.400 | 6,080,000 | 490,000 | 0.245 | 3,110,000 | 0.155 | 2,920,000 | 0.153 |
| 06/05/2024 | 0.171 | 366.800 | 5,560,000 | 680,000 | 0.340 | 2,440,000 | 0.164 | 3,120,000 | 0.160 |
| 03/05/2024 | 0.160 | 361.000 | 1,220,000 | 0 | 0.000 | 610,000 | 0.155 | 610,000 | 0.157 |
| 02/05/2024 | 0.142 | 357.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.132 | 590,000 | 0.130 |
| 30/04/2024 | 0.104 | 343.800 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.106 |
| 29/04/2024 | 0.107 | 344.200 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.116 | 2,820,000 | 0.116 |
| 26/04/2024 | 0.114 | 345.000 | 800,000 | 0 | 0.000 | 400,000 | 0.114 | 400,000 | 0.114 |
| 25/04/2024 | 0.089 | 336.000 | 820,000 | 0 | 0.000 | 410,000 | 0.098 | 410,000 | 0.098 |
| 24/04/2024 | 0.103 | 340.800 | 740,000 | 0 | 0.000 | 420,000 | 0.094 | 320,000 | 0.094 |
| 23/04/2024 | 0.076 | 329.000 | 200,000 | 100,000 | 0.050 | 100,000 | 0.068 | 100,000 | 0.069 |
| 22/04/2024 | 0.054 | 317.000 | 4,470,000 | 100,000 | 0.050 | 3,460,000 | 0.048 | 540,000 | 0.049 |
| 19/04/2024 | 0.033 | 300.400 | 1,710,000 | 3,020,000 | 1.510 | 1,280,000 | 0.032 | 380,000 | 0.030 |
| 18/04/2024 | 0.036 | 301.000 | 4,890,000 | 3,920,000 | 1.960 | 2,490,000 | 0.033 | 2,400,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |