21230 小米信證六四購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01335.6000115.287
24/02/20260.01335.7400113.786
23/02/20260.01336.5600110.282
20/02/20260.01335.3600110.983
16/02/20260.01336.6600103.661
13/02/20260.01336.8400100.768
12/02/20260.01336.5200100.880
11/02/20260.01337.100098.567
10/02/20260.01335.5800101.969
09/02/20260.01335.2000102.284
06/02/20260.01335.1800100.201
05/02/20260.01334.9200100.221
04/02/20260.01333.9600102.182
03/02/20260.01334.600099.737
02/02/20260.01335.060097.850
30/01/20260.01335.500094.843
29/01/20260.01336.620091.429
28/01/20260.01336.320091.606
27/01/20260.01335.560092.939
26/01/20260.01335.220093.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。