21230 平安摩利四六购Ｂ (认购证)
按盘价 
0.049 -0.026 (-34.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.075 | 45.450 | 62,205,000 | 6,375,000 | 9.375 | 30,525,000 | 0.050 | 24,780,000 | 0.049 |
| 16/05/2024 | 0.036 | 43.000 | 14,895,000 | 12,120,000 | 17.824 | 1,690,000 | 0.030 | 13,085,000 | 0.036 |
| 14/05/2024 | 0.014 | 40.150 | 3,820,000 | 725,000 | 1.066 | 1,800,000 | 0.016 | 2,020,000 | 0.022 |
| 13/05/2024 | 0.024 | 41.100 | 4,700,000 | 505,000 | 0.743 | 2,100,000 | 0.024 | 2,600,000 | 0.025 |
| 10/05/2024 | 0.027 | 41.250 | 175,000 | 5,000 | 0.007 | 170,000 | 0.027 | 5,000 | 0.030 |
| 09/05/2024 | 0.018 | 39.000 | 0 | 170,000 | 0.250 | ||||
| 08/05/2024 | 0.018 | 38.100 | 0 | 170,000 | 0.250 | ||||
| 07/05/2024 | 0.018 | 39.600 | 440,000 | 170,000 | 0.250 | 220,000 | 0.021 | 220,000 | 0.025 |
| 06/05/2024 | 0.018 | 39.150 | 0 | 170,000 | 0.250 | ||||
| 03/05/2024 | 0.021 | 39.550 | 1,000,000 | 170,000 | 0.250 | 1,000,000 | 0.016 | ||
| 02/05/2024 | 0.013 | 38.000 | 1,000,000 | 1,170,000 | 1.721 | 1,000,000 | 0.013 | ||
| 30/04/2024 | 0.013 | 35.950 | 0 | 170,000 | 0.250 | ||||
| 29/04/2024 | 0.013 | 36.600 | 0 | 170,000 | 0.250 | ||||
| 26/04/2024 | 0.013 | 35.800 | 0 | 170,000 | 0.250 | ||||
| 25/04/2024 | 0.013 | 35.250 | 0 | 170,000 | 0.250 | ||||
| 24/04/2024 | 0.013 | 34.400 | 0 | 170,000 | 0.250 | ||||
| 23/04/2024 | 0.013 | 33.000 | 0 | 170,000 | 0.250 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 170,000 | 0.250 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 170,000 | 0.250 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 170,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |