21231 中移法興六四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.021 | 80.950 | 0 | 27.395 | ||||
| 07/01/2026 | 0.023 | 81.400 | 0 | 27.150 | ||||
| 06/01/2026 | 0.027 | 82.200 | 0 | 26.880 | ||||
| 05/01/2026 | 0.029 | 82.300 | 0 | 26.995 | ||||
| 02/01/2026 | 0.033 | 83.450 | 0 | 25.808 | ||||
| 31/12/2025 | 0.025 | 81.700 | 0 | 26.150 | ||||
| 30/12/2025 | 0.026 | 82.100 | 0 | 25.699 | ||||
| 29/12/2025 | 0.026 | 81.800 | 0 | 25.918 | ||||
| 24/12/2025 | 0.027 | 82.800 | 0 | 24.240 | ||||
| 23/12/2025 | 0.027 | 82.850 | 0 | 24.025 | ||||
| 22/12/2025 | 0.031 | 83.700 | 0 | 23.607 | ||||
| 19/12/2025 | 0.031 | 83.900 | 0 | 23.010 | ||||
| 18/12/2025 | 0.031 | 84.050 | 0 | 22.719 | ||||
| 17/12/2025 | 0.033 | 84.450 | 0 | 22.457 | ||||
| 16/12/2025 | 0.031 | 84.300 | 25,000 | 22.192 | 25,000 | 0.034 | ||
| 15/12/2025 | 0.038 | 85.100 | 0 | 22.192 | ||||
| 12/12/2025 | 0.051 | 86.500 | 1,030,000 | 21.820 | 515,000 | 0.049 | 515,000 | 0.048 |
| 11/12/2025 | 0.045 | 85.650 | 0 | 22.027 | ||||
| 10/12/2025 | 0.047 | 85.650 | 1,100,000 | 22.166 | 550,000 | 0.049 | 550,000 | 0.048 |
| 09/12/2025 | 0.051 | 86.000 | 0 | 22.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |