21231 中移法兴六四购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.025 | 81.700 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.026 | 82.100 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.026 | 81.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.027 | 82.800 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.027 | 82.850 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.031 | 83.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.031 | 83.900 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.031 | 84.050 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.033 | 84.450 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.031 | 84.300 | 25,000 | 0 | 0.000 | 25,000 | 0.034 | ||
| 15/12/2025 | 0.038 | 85.100 | 0 | 25,000 | 0.036 | ||||
| 12/12/2025 | 0.051 | 86.500 | 1,030,000 | 25,000 | 0.036 | 515,000 | 0.049 | 515,000 | 0.048 |
| 11/12/2025 | 0.045 | 85.650 | 0 | 25,000 | 0.036 | ||||
| 10/12/2025 | 0.047 | 85.650 | 1,100,000 | 25,000 | 0.036 | 550,000 | 0.049 | 550,000 | 0.048 |
| 09/12/2025 | 0.051 | 86.000 | 0 | 25,000 | 0.036 | ||||
| 08/12/2025 | 0.053 | 86.150 | 0 | 25,000 | 0.036 | ||||
| 05/12/2025 | 0.060 | 87.150 | 300,000 | 25,000 | 0.036 | 150,000 | 0.060 | 150,000 | 0.059 |
| 04/12/2025 | 0.063 | 87.000 | 1,500,000 | 25,000 | 0.036 | 750,000 | 0.060 | 750,000 | 0.061 |
| 03/12/2025 | 0.066 | 86.850 | 1,525,000 | 25,000 | 0.036 | 750,000 | 0.068 | 775,000 | 0.070 |
| 02/12/2025 | 0.081 | 87.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.085 | 750,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |