21232 中芯法興六七購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.049 | 69.850 | 0 | 63.110 | ||||
| 24/02/2026 | 0.049 | 69.400 | 1,050,000 | 63.572 | 25,000 | 0.050 | 1,025,000 | 0.050 |
| 23/02/2026 | 0.057 | 71.100 | 850,000 | 63.860 | 650,000 | 0.057 | 150,000 | 0.058 |
| 20/02/2026 | 0.049 | 67.700 | 1,200,000 | 65.392 | 225,000 | 0.050 | 975,000 | 0.051 |
| 16/02/2026 | 0.060 | 69.900 | 450,000 | 65.410 | 225,000 | 0.060 | 225,000 | 0.056 |
| 13/02/2026 | 0.061 | 70.350 | 775,000 | 64.440 | 375,000 | 0.060 | 325,000 | 0.061 |
| 12/02/2026 | 0.060 | 69.800 | 2,850,000 | 64.733 | 1,300,000 | 0.059 | 1,350,000 | 0.059 |
| 11/02/2026 | 0.059 | 70.000 | 4,100,000 | 63.846 | 2,150,000 | 0.057 | 1,875,000 | 0.057 |
| 10/02/2026 | 0.069 | 71.550 | 3,275,000 | 64.774 | 1,400,000 | 0.067 | 1,525,000 | 0.067 |
| 09/02/2026 | 0.066 | 70.350 | 4,450,000 | 65.433 | 2,625,000 | 0.062 | 1,200,000 | 0.062 |
| 06/02/2026 | 0.055 | 67.600 | 4,625,000 | 65.087 | 2,150,000 | 0.054 | 1,900,000 | 0.053 |
| 05/02/2026 | 0.052 | 67.450 | 5,250,000 | 63.944 | 2,175,000 | 0.050 | 2,725,000 | 0.049 |
| 04/02/2026 | 0.058 | 68.750 | 22,600,000 | 64.051 | 11,750,000 | 0.057 | 9,025,000 | 0.058 |
| 03/02/2026 | 0.065 | 70.450 | 29,450,000 | 63.713 | 14,225,000 | 0.068 | 14,025,000 | 0.069 |
| 02/02/2026 | 0.074 | 72.200 | 74,475,000 | 63.807 | 36,600,000 | 0.076 | 35,825,000 | 0.076 |
| 30/01/2026 | 0.092 | 75.400 | 17,275,000 | 63.665 | 7,575,000 | 0.093 | 6,300,000 | 0.093 |
| 29/01/2026 | 0.098 | 77.250 | 47,225,000 | 62.236 | 21,550,000 | 0.105 | 24,050,000 | 0.105 |
| 28/01/2026 | 0.116 | 79.300 | 42,550,000 | 63.519 | 15,875,000 | 0.109 | 21,300,000 | 0.109 |
| 27/01/2026 | 0.101 | 76.600 | 8,875,000 | 63.691 | 4,525,000 | 0.093 | 4,100,000 | 0.093 |
| 26/01/2026 | 0.096 | 75.550 | 27,925,000 | 63.793 | 13,475,000 | 0.097 | 13,775,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |