21232 中芯法兴六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 75.200 | 0 | 2,100,000 | 0.840 | ||||
| 15/07/2026 | 0.015 | 76.300 | 0 | 2,100,000 | 0.840 | ||||
| 14/07/2026 | 0.015 | 78.350 | 0 | 2,100,000 | 0.840 | ||||
| 13/07/2026 | 0.015 | 78.350 | 0 | 2,100,000 | 0.840 | ||||
| 10/07/2026 | 0.016 | 79.650 | 1,025,000 | 2,100,000 | 0.840 | 500,000 | 0.015 | ||
| 09/07/2026 | 0.015 | 83.550 | 600,000 | 2,600,000 | 1.040 | 450,000 | 0.013 | ||
| 08/07/2026 | 0.012 | 75.800 | 0 | 3,050,000 | 1.220 | ||||
| 07/07/2026 | 0.012 | 73.450 | 0 | 3,050,000 | 1.220 | ||||
| 06/07/2026 | 0.012 | 75.750 | 50,000 | 3,050,000 | 1.220 | ||||
| 03/07/2026 | 0.015 | 77.600 | 50,000 | 3,050,000 | 1.220 | ||||
| 02/07/2026 | 0.024 | 80.400 | 50,000 | 3,050,000 | 1.220 | 50,000 | 0.028 | ||
| 30/06/2026 | 0.054 | 89.400 | 1,800,000 | 3,000,000 | 1.200 | 1,200,000 | 0.059 | ||
| 29/06/2026 | 0.038 | 84.800 | 100,000 | 4,200,000 | 1.680 | 100,000 | 0.038 | ||
| 26/06/2026 | 0.030 | 80.000 | 550,000 | 4,300,000 | 1.720 | 550,000 | 0.031 | ||
| 25/06/2026 | 0.048 | 86.000 | 0 | 3,750,000 | 1.500 | ||||
| 24/06/2026 | 0.048 | 84.800 | 125,000 | 3,750,000 | 1.500 | 125,000 | 0.042 | ||
| 23/06/2026 | 0.027 | 77.850 | 450,000 | 3,875,000 | 1.550 | 225,000 | 0.039 | 150,000 | 0.035 |
| 22/06/2026 | 0.031 | 78.900 | 175,000 | 3,950,000 | 1.580 | 175,000 | 0.037 | ||
| 18/06/2026 | 0.027 | 76.500 | 850,000 | 4,125,000 | 1.650 | 350,000 | 0.022 | 375,000 | 0.022 |
| 17/06/2026 | 0.025 | 75.750 | 350,000 | 4,100,000 | 1.640 | 175,000 | 0.024 | 175,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |