21261 阿里瑞銀六三購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 52.741 | ||||
| 13/02/2026 | 0.010 | 155.400 | 4,270,000 | 49.208 | ||||
| 12/02/2026 | 0.013 | 158.600 | 6,690,000 | 47.764 | ||||
| 11/02/2026 | 0.014 | 160.100 | 22,270,000 | 46.101 | 6,010,000 | 0.018 | ||
| 10/02/2026 | 0.017 | 160.500 | 11,220,000 | 47.634 | 3,880,000 | 0.020 | ||
| 09/02/2026 | 0.015 | 157.900 | 14,940,000 | 48.460 | 11,740,000 | 0.017 | ||
| 06/02/2026 | 0.013 | 155.000 | 5,310,000 | 48.053 | ||||
| 05/02/2026 | 0.016 | 159.600 | 15,220,000 | 44.686 | 500,000 | 0.013 | ||
| 04/02/2026 | 0.017 | 159.500 | 10,330,000 | 45.063 | 880,000 | 0.020 | ||
| 03/02/2026 | 0.022 | 161.000 | 35,140,000 | 46.452 | 370,000 | 0.024 | ||
| 02/02/2026 | 0.026 | 163.300 | 5,640,000 | 45.689 | 120,000 | 0.027 | 760,000 | 0.032 |
| 30/01/2026 | 0.041 | 169.200 | 19,470,000 | 44.761 | 2,920,000 | 0.042 | 1,000,000 | 0.049 |
| 29/01/2026 | 0.055 | 173.300 | 34,070,000 | 45.061 | 13,060,000 | 0.053 | ||
| 28/01/2026 | 0.056 | 173.500 | 8,430,000 | 44.715 | 1,550,000 | 0.045 | 80,000 | 0.058 |
| 27/01/2026 | 0.048 | 169.900 | 5,130,000 | 45.699 | 310,000 | 0.044 | ||
| 26/01/2026 | 0.038 | 165.200 | 10,390,000 | 46.542 | 2,200,000 | 0.041 | ||
| 23/01/2026 | 0.049 | 168.500 | 30,910,000 | 46.175 | ||||
| 22/01/2026 | 0.036 | 164.800 | 10,250,000 | 44.182 | ||||
| 21/01/2026 | 0.035 | 163.200 | 9,350,000 | 45.182 | 2,010,000 | 0.033 | ||
| 20/01/2026 | 0.028 | 159.700 | 11,850,000 | 45.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |