21261 騰訊國君四九沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.015 | 368.000 | 500,000 | 33.926 | 100,000 | 0.015 | ||
| 29/05/2024 | 0.014 | 371.000 | 0 | 33.987 | ||||
| 28/05/2024 | 0.014 | 380.200 | 0 | 35.892 | ||||
| 27/05/2024 | 0.015 | 377.400 | 350,000 | 35.641 | 350,000 | 0.015 | ||
| 24/05/2024 | 0.014 | 377.000 | 0 | 34.632 | ||||
| 23/05/2024 | 0.014 | 381.800 | 0 | 35.532 | ||||
| 22/05/2024 | 0.014 | 384.400 | 0 | 35.944 | ||||
| 21/05/2024 | 0.014 | 383.600 | 0 | 35.593 | ||||
| 20/05/2024 | 0.014 | 395.000 | 0 | 37.787 | ||||
| 17/05/2024 | 0.014 | 395.000 | 0 | 36.689 | ||||
| 16/05/2024 | 0.014 | 393.600 | 350,000 | 36.951 | ||||
| 14/05/2024 | 0.020 | 378.400 | 30,000 | 36.283 | ||||
| 13/05/2024 | 0.024 | 374.800 | 0 | 36.902 | ||||
| 10/05/2024 | 0.026 | 367.600 | 0 | 35.573 | ||||
| 09/05/2024 | 0.026 | 366.400 | 1,350,000 | 35.171 | ||||
| 08/05/2024 | 0.031 | 358.000 | 2,430,000 | 34.619 | 2,430,000 | 0.031 | ||
| 07/05/2024 | 0.030 | 362.400 | 730,000 | 35.282 | ||||
| 06/05/2024 | 0.030 | 366.800 | 3,670,000 | 36.213 | 3,110,000 | 0.031 | ||
| 03/05/2024 | 0.032 | 361.000 | 120,000 | 35.084 | ||||
| 02/05/2024 | 0.037 | 357.000 | 320,000 | 35.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |