21261 腾讯国君四九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.014 | 395.000 | 0 | 5,490,000 | 3.660 | ||||
| 16/05/2024 | 0.014 | 393.600 | 350,000 | 5,490,000 | 3.660 | ||||
| 14/05/2024 | 0.020 | 378.400 | 30,000 | 5,490,000 | 3.660 | ||||
| 13/05/2024 | 0.024 | 374.800 | 0 | 5,490,000 | 3.660 | ||||
| 10/05/2024 | 0.026 | 367.600 | 0 | 5,490,000 | 3.660 | ||||
| 09/05/2024 | 0.026 | 366.400 | 1,350,000 | 5,490,000 | 3.660 | ||||
| 08/05/2024 | 0.031 | 358.000 | 2,430,000 | 5,490,000 | 3.660 | 2,430,000 | 0.031 | ||
| 07/05/2024 | 0.030 | 362.400 | 730,000 | 7,920,000 | 5.280 | ||||
| 06/05/2024 | 0.030 | 366.800 | 3,670,000 | 7,920,000 | 5.280 | 3,110,000 | 0.031 | ||
| 03/05/2024 | 0.032 | 361.000 | 120,000 | 4,810,000 | 3.207 | ||||
| 02/05/2024 | 0.037 | 357.000 | 320,000 | 4,810,000 | 3.207 | ||||
| 30/04/2024 | 0.046 | 343.800 | 2,560,000 | 4,810,000 | 3.207 | 2,210,000 | 0.048 | 160,000 | 0.052 |
| 29/04/2024 | 0.049 | 344.200 | 760,000 | 6,860,000 | 4.573 | 10,000 | 0.044 | 120,000 | 0.049 |
| 26/04/2024 | 0.051 | 345.000 | 3,820,000 | 6,750,000 | 4.500 | 550,000 | 0.050 | 2,960,000 | 0.049 |
| 25/04/2024 | 0.062 | 336.000 | 154,010,000 | 4,340,000 | 2.893 | 76,150,000 | 0.060 | 77,250,000 | 0.060 |
| 24/04/2024 | 0.059 | 340.800 | 164,460,000 | 3,240,000 | 2.160 | 80,450,000 | 0.061 | 83,690,000 | 0.060 |
| 23/04/2024 | 0.073 | 329.000 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.096 | 317.000 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.135 | 300.400 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.135 | 301.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |