21293 招行信證六五沽Ａ (认沽证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 49.960 | 300,000 | 33.018 | 300,000 | 0.010 | ||
| 16/03/2026 | 0.014 | 50.000 | 0 | 35.086 | ||||
| 13/03/2026 | 0.016 | 49.260 | 45,000 | 33.754 | 45,000 | 0.016 | ||
| 12/03/2026 | 0.016 | 49.560 | 0 | 34.179 | ||||
| 11/03/2026 | 0.016 | 49.620 | 50,000 | 34.087 | 50,000 | 0.016 | ||
| 10/03/2026 | 0.018 | 49.620 | 100,000 | 34.772 | 100,000 | 0.021 | ||
| 09/03/2026 | 0.022 | 49.300 | 455,000 | 35.433 | 305,000 | 0.030 | 150,000 | 0.029 |
| 06/03/2026 | 0.021 | 48.800 | 50,000 | 33.338 | 50,000 | 0.021 | ||
| 05/03/2026 | 0.025 | 48.220 | 950,000 | 33.224 | 450,000 | 0.024 | 500,000 | 0.024 |
| 04/03/2026 | 0.032 | 47.520 | 1,080,000 | 33.502 | 590,000 | 0.032 | ||
| 03/03/2026 | 0.025 | 48.240 | 1,250,000 | 32.891 | 600,000 | 0.026 | 650,000 | 0.026 |
| 02/03/2026 | 0.028 | 48.060 | 4,550,000 | 33.230 | 2,450,000 | 0.028 | 2,100,000 | 0.027 |
| 27/02/2026 | 0.024 | 48.840 | 0 | 33.140 | ||||
| 26/02/2026 | 0.025 | 48.960 | 0 | 33.540 | ||||
| 25/02/2026 | 0.027 | 48.760 | 2,230,000 | 33.560 | 1,240,000 | 0.024 | 990,000 | 0.023 |
| 24/02/2026 | 0.023 | 49.360 | 1,540,000 | 33.376 | 820,000 | 0.022 | 720,000 | 0.023 |
| 23/02/2026 | 0.020 | 49.980 | 505,000 | 33.384 | 150,000 | 0.021 | 355,000 | 0.021 |
| 20/02/2026 | 0.027 | 49.120 | 3,190,000 | 33.460 | 1,545,000 | 0.029 | 1,645,000 | 0.029 |
| 16/02/2026 | 0.029 | 48.900 | 440,000 | 32.934 | 220,000 | 0.030 | 220,000 | 0.029 |
| 13/02/2026 | 0.031 | 48.800 | 2,595,000 | 32.813 | 1,140,000 | 0.028 | 1,455,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |