21293 招行信证六五沽Ａ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 49.960 | 300,000 | 50,000 | 0.130 | 300,000 | 0.010 | ||
| 16/03/2026 | 0.014 | 50.000 | 0 | 350,000 | 0.880 | ||||
| 13/03/2026 | 0.016 | 49.260 | 45,000 | 350,000 | 0.880 | 45,000 | 0.016 | ||
| 12/03/2026 | 0.016 | 49.560 | 0 | 395,000 | 0.990 | ||||
| 11/03/2026 | 0.016 | 49.620 | 50,000 | 395,000 | 0.990 | 50,000 | 0.016 | ||
| 10/03/2026 | 0.018 | 49.620 | 100,000 | 445,000 | 1.110 | 100,000 | 0.021 | ||
| 09/03/2026 | 0.022 | 49.300 | 455,000 | 345,000 | 0.860 | 305,000 | 0.030 | 150,000 | 0.029 |
| 06/03/2026 | 0.021 | 48.800 | 50,000 | 500,000 | 1.250 | 50,000 | 0.021 | ||
| 05/03/2026 | 0.025 | 48.220 | 950,000 | 450,000 | 1.130 | 450,000 | 0.024 | 500,000 | 0.024 |
| 04/03/2026 | 0.032 | 47.520 | 1,080,000 | 400,000 | 1.000 | 590,000 | 0.032 | ||
| 03/03/2026 | 0.025 | 48.240 | 1,250,000 | 990,000 | 2.480 | 600,000 | 0.026 | 650,000 | 0.026 |
| 02/03/2026 | 0.028 | 48.060 | 4,550,000 | 940,000 | 2.350 | 2,450,000 | 0.028 | 2,100,000 | 0.027 |
| 27/02/2026 | 0.024 | 48.840 | 0 | 1,290,000 | 3.230 | ||||
| 26/02/2026 | 0.025 | 48.960 | 0 | 1,290,000 | 3.230 | ||||
| 25/02/2026 | 0.027 | 48.760 | 2,230,000 | 1,290,000 | 3.230 | 1,240,000 | 0.024 | 990,000 | 0.023 |
| 24/02/2026 | 0.023 | 49.360 | 1,540,000 | 1,540,000 | 3.850 | 820,000 | 0.022 | 720,000 | 0.023 |
| 23/02/2026 | 0.020 | 49.980 | 505,000 | 1,640,000 | 4.100 | 150,000 | 0.021 | 355,000 | 0.021 |
| 20/02/2026 | 0.027 | 49.120 | 3,190,000 | 1,435,000 | 3.590 | 1,545,000 | 0.029 | 1,645,000 | 0.029 |
| 16/02/2026 | 0.029 | 48.900 | 440,000 | 1,335,000 | 3.340 | 220,000 | 0.030 | 220,000 | 0.029 |
| 13/02/2026 | 0.031 | 48.800 | 2,595,000 | 1,335,000 | 3.340 | 1,140,000 | 0.028 | 1,455,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |