21307 騰訊摩通四九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0 | 38.177 | ||||||
| 16/05/2024 | 0 | 38.444 | 5,340,000 | 0.016 | ||||
| 14/05/2024 | 0 | 37.082 | 780,000 | 0.021 | ||||
| 13/05/2024 | 0 | 36.902 | 5,610,000 | 0.026 | 3,820,000 | 0.027 | ||
| 10/05/2024 | 0 | 36.243 | 6,280,000 | 0.028 | 19,370,000 | 0.029 | ||
| 09/05/2024 | 0 | 36.480 | 4,770,000 | 0.031 | 2,470,000 | 0.031 | ||
| 08/05/2024 | 0 | 35.505 | 14,390,000 | 0.033 | 15,410,000 | 0.033 | ||
| 07/05/2024 | 0 | 36.488 | 9,550,000 | 0.034 | 5,510,000 | 0.033 | ||
| 06/05/2024 | 0 | 36.525 | 28,570,000 | 0.031 | 25,300,000 | 0.033 | ||
| 03/05/2024 | 0 | 35.668 | 27,470,000 | 0.035 | 21,850,000 | 0.034 | ||
| 02/05/2024 | 0 | 35.403 | 686,350,000 | 0.041 | 718,110,000 | 0.041 | ||
| 30/04/2024 | 0 | 34.411 | 384,870,000 | 0.047 | 385,760,000 | 0.047 | ||
| 29/04/2024 | 0 | 34.646 | 593,720,000 | 0.047 | 623,350,000 | 0.047 | ||
| 26/04/2024 | 0 | 35.449 | 772,440,000 | 0.054 | 792,150,000 | 0.054 | ||
| 25/04/2024 | 0 | 35.075 | 124,570,000 | 0.057 | 122,650,000 | 0.057 | ||
| 24/04/2024 | 0 | 35.765 | 177,060,000 | 0.062 | 169,780,000 | 0.062 | ||
| 23/04/2024 | 0 | 34.156 | 178,010,000 | 0.081 | 199,240,000 | 0.081 | ||
| 22/04/2024 | 0 | 33.770 | 2,380,000 | 0.095 | 3,080,000 | 0.097 | ||
| 19/04/2024 | 0 | 32.237 | 13,210,000 | 0.133 | 14,590,000 | 0.133 | ||
| 18/04/2024 | 0 | 32.407 | 2,100,000 | 0.122 | 2,170,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |