21307 腾讯摩通四九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.017 | 395.000 | 2,140,000 | ||||||
| 16/05/2024 | 0.017 | 393.600 | 9,420,000 | 87,620,000 | 43.810 | 5,340,000 | 0.016 | ||
| 14/05/2024 | 0.022 | 378.400 | 5,250,000 | 92,960,000 | 46.480 | 780,000 | 0.021 | ||
| 13/05/2024 | 0.024 | 374.800 | 20,230,000 | 93,740,000 | 46.870 | 5,610,000 | 0.026 | 3,820,000 | 0.027 |
| 10/05/2024 | 0.028 | 367.600 | 29,840,000 | 95,530,000 | 47.765 | 6,280,000 | 0.028 | 19,370,000 | 0.029 |
| 09/05/2024 | 0.030 | 366.400 | 9,270,000 | 82,440,000 | 41.220 | 4,770,000 | 0.031 | 2,470,000 | 0.031 |
| 08/05/2024 | 0.034 | 358.000 | 32,270,000 | 84,740,000 | 42.370 | 14,390,000 | 0.033 | 15,410,000 | 0.033 |
| 07/05/2024 | 0.034 | 362.400 | 17,310,000 | 83,720,000 | 41.860 | 9,550,000 | 0.034 | 5,510,000 | 0.033 |
| 06/05/2024 | 0.031 | 366.800 | 57,110,000 | 87,760,000 | 43.880 | 28,570,000 | 0.031 | 25,300,000 | 0.033 |
| 03/05/2024 | 0.034 | 361.000 | 57,780,000 | 91,030,000 | 45.515 | 27,470,000 | 0.035 | 21,850,000 | 0.034 |
| 02/05/2024 | 0.037 | 357.000 | 1,426,800,000 | 96,650,000 | 48.325 | 686,350,000 | 0.041 | 718,110,000 | 0.041 |
| 30/04/2024 | 0.048 | 343.800 | 777,600,000 | 64,890,000 | 32.445 | 384,870,000 | 0.047 | 385,760,000 | 0.047 |
| 29/04/2024 | 0.049 | 344.200 | 1,221,580,000 | 64,000,000 | 32.000 | 593,720,000 | 0.047 | 623,350,000 | 0.047 |
| 26/04/2024 | 0.053 | 345.000 | 1,575,430,000 | 34,370,000 | 17.185 | 772,440,000 | 0.054 | 792,150,000 | 0.054 |
| 25/04/2024 | 0.064 | 336.000 | 248,860,000 | 14,660,000 | 7.330 | 124,570,000 | 0.057 | 122,650,000 | 0.057 |
| 24/04/2024 | 0.061 | 340.800 | 359,730,000 | 16,580,000 | 8.290 | 177,060,000 | 0.062 | 169,780,000 | 0.062 |
| 23/04/2024 | 0.071 | 329.000 | 380,550,000 | 23,860,000 | 11.930 | 178,010,000 | 0.081 | 199,240,000 | 0.081 |
| 22/04/2024 | 0.092 | 317.000 | 5,530,000 | 2,630,000 | 1.315 | 2,380,000 | 0.095 | 3,080,000 | 0.097 |
| 19/04/2024 | 0.125 | 300.400 | 27,840,000 | 1,930,000 | 0.965 | 13,210,000 | 0.133 | 14,590,000 | 0.133 |
| 18/04/2024 | 0.125 | 301.000 | 4,280,000 | 550,000 | 0.275 | 2,100,000 | 0.122 | 2,170,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |