21318 騰訊摩利四甲沽Ａ (认沽证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.018 | 368.000 | 10,660,000 | 35.696 | 2,220,000 | 0.018 | 7,940,000 | 0.017 |
| 29/05/2024 | 0.018 | 371.000 | 2,060,000 | 36.149 | 2,060,000 | 0.017 | ||
| 28/05/2024 | 0.016 | 380.200 | 2,070,000 | 36.765 | 2,070,000 | 0.016 | ||
| 27/05/2024 | 0.018 | 377.400 | 300,000 | 37.080 | 50,000 | 0.022 | 250,000 | 0.019 |
| 24/05/2024 | 0.019 | 377.000 | 0 | 37.155 | ||||
| 23/05/2024 | 0.019 | 381.800 | 230,000 | 37.891 | 230,000 | 0.019 | ||
| 22/05/2024 | 0.019 | 384.400 | 0 | 38.239 | ||||
| 21/05/2024 | 0.019 | 383.600 | 800,000 | 37.952 | 800,000 | 0.019 | ||
| 20/05/2024 | 0.019 | 395.000 | 0 | 39.735 | ||||
| 17/05/2024 | 0.019 | 395.000 | 0 | 38.903 | ||||
| 16/05/2024 | 0.021 | 393.600 | 0 | 39.955 | ||||
| 14/05/2024 | 0.024 | 378.400 | 20,000 | 38.337 | 20,000 | 0.024 | ||
| 13/05/2024 | 0.025 | 374.800 | 0 | 37.969 | ||||
| 10/05/2024 | 0.029 | 367.600 | 0 | 37.725 | ||||
| 09/05/2024 | 0.029 | 366.400 | 200,000 | 37.419 | 100,000 | 0.029 | 100,000 | 0.029 |
| 08/05/2024 | 0.032 | 358.000 | 430,000 | 36.648 | 160,000 | 0.030 | 170,000 | 0.031 |
| 07/05/2024 | 0.032 | 362.400 | 120,000 | 37.417 | 20,000 | 0.032 | 100,000 | 0.031 |
| 06/05/2024 | 0.028 | 366.800 | 2,260,000 | 36.939 | 2,260,000 | 0.029 | ||
| 03/05/2024 | 0.031 | 361.000 | 17,140,000 | 36.535 | 7,390,000 | 0.029 | 9,750,000 | 0.028 |
| 02/05/2024 | 0.033 | 357.000 | 140,000 | 36.270 | 70,000 | 0.034 | 70,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |