21318 腾讯摩利四甲沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.019 | 395.000 | 0 | 4,810,000 | 5.466 | ||||
| 16/05/2024 | 0.021 | 393.600 | 0 | 4,810,000 | 5.466 | ||||
| 14/05/2024 | 0.024 | 378.400 | 20,000 | 4,810,000 | 5.466 | 20,000 | 0.024 | ||
| 13/05/2024 | 0.025 | 374.800 | 0 | 4,790,000 | 5.443 | ||||
| 10/05/2024 | 0.029 | 367.600 | 0 | 4,790,000 | 5.443 | ||||
| 09/05/2024 | 0.029 | 366.400 | 200,000 | 4,790,000 | 5.443 | 100,000 | 0.029 | 100,000 | 0.029 |
| 08/05/2024 | 0.032 | 358.000 | 430,000 | 4,790,000 | 5.443 | 160,000 | 0.030 | 170,000 | 0.031 |
| 07/05/2024 | 0.032 | 362.400 | 120,000 | 4,780,000 | 5.432 | 20,000 | 0.032 | 100,000 | 0.031 |
| 06/05/2024 | 0.028 | 366.800 | 2,260,000 | 4,700,000 | 5.341 | 2,260,000 | 0.029 | ||
| 03/05/2024 | 0.031 | 361.000 | 17,140,000 | 6,960,000 | 7.909 | 7,390,000 | 0.029 | 9,750,000 | 0.028 |
| 02/05/2024 | 0.033 | 357.000 | 140,000 | 4,600,000 | 5.227 | 70,000 | 0.034 | 70,000 | 0.035 |
| 30/04/2024 | 0.040 | 343.800 | 0 | 4,600,000 | 5.227 | ||||
| 29/04/2024 | 0.042 | 344.200 | 60,000 | 4,600,000 | 5.227 | 30,000 | 0.039 | 30,000 | 0.039 |
| 26/04/2024 | 0.041 | 345.000 | 1,030,000 | 4,600,000 | 5.227 | 1,030,000 | 0.041 | ||
| 25/04/2024 | 0.048 | 336.000 | 500,000 | 5,630,000 | 6.398 | 490,000 | 0.046 | 10,000 | 0.044 |
| 24/04/2024 | 0.046 | 340.800 | 3,080,000 | 6,110,000 | 6.943 | 250,000 | 0.047 | 2,780,000 | 0.048 |
| 23/04/2024 | 0.054 | 329.000 | 3,460,000 | 3,580,000 | 4.068 | 1,450,000 | 0.057 | 2,010,000 | 0.058 |
| 22/04/2024 | 0.066 | 317.000 | 4,760,000 | 3,020,000 | 3.432 | 1,580,000 | 0.070 | 3,180,000 | 0.067 |
| 19/04/2024 | 0.088 | 300.400 | 2,500,000 | 1,420,000 | 1.614 | 1,250,000 | 0.095 | 1,250,000 | 0.093 |
| 18/04/2024 | 0.085 | 301.000 | 1,920,000 | 1,420,000 | 1.614 | 960,000 | 0.084 | 960,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |