21334 騰訊麥銀四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 359.800 | 0 | 94.120 | ||||
| 30/05/2024 | 0.010 | 368.000 | 0 | 93.901 | ||||
| 29/05/2024 | 0.010 | 371.000 | 0 | 88.895 | ||||
| 28/05/2024 | 0.010 | 380.200 | 0 | 90.940 | ||||
| 27/05/2024 | 0.010 | 377.400 | 0 | 82.700 | ||||
| 24/05/2024 | 0.010 | 377.000 | 0 | 70.338 | ||||
| 23/05/2024 | 0.010 | 381.800 | 0 | 70.736 | ||||
| 22/05/2024 | 0.010 | 384.400 | 0 | 69.711 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 66.683 | ||||
| 20/05/2024 | 0.010 | 395.000 | 0 | 71.262 | ||||
| 17/05/2024 | 0.010 | 395.000 | 0 | 63.310 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 62.692 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 51.885 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 48.831 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 42.239 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 40.834 | ||||
| 08/05/2024 | 0.011 | 358.000 | 40,000 | 36.607 | ||||
| 07/05/2024 | 0.011 | 362.400 | 10,000 | 38.236 | ||||
| 06/05/2024 | 0.011 | 366.800 | 350,000 | 39.760 | ||||
| 03/05/2024 | 0.012 | 361.000 | 2,930,000 | 35.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |