21334 恒指摩利六三購Ｂ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 25,774.140 | 0 | 22.680 | ||||
| 22/12/2025 | 0.041 | 25,801.770 | 30,000 | 22.630 | 30,000 | 0.041 | ||
| 19/12/2025 | 0.040 | 25,690.530 | 0 | 22.679 | ||||
| 18/12/2025 | 0.038 | 25,498.130 | 30,000 | 23.134 | 30,000 | 0.038 | ||
| 17/12/2025 | 0.036 | 25,468.780 | 0 | 22.756 | ||||
| 16/12/2025 | 0.033 | 25,235.410 | 0 | 23.097 | ||||
| 15/12/2025 | 0.041 | 25,628.880 | 0 | 22.724 | ||||
| 12/12/2025 | 0.052 | 25,976.790 | 0 | 22.691 | ||||
| 11/12/2025 | 0.043 | 25,530.510 | 0 | 23.212 | ||||
| 10/12/2025 | 0.044 | 25,540.780 | 1,630,000 | 23.256 | 1,630,000 | 0.039 | ||
| 09/12/2025 | 0.041 | 25,434.230 | 9,930,000 | 23.129 | 4,100,000 | 0.042 | 5,830,000 | 0.042 |
| 08/12/2025 | 0.052 | 25,765.360 | 200,000 | 23.409 | 200,000 | 0.053 | ||
| 05/12/2025 | 0.062 | 26,085.080 | 0 | 23.149 | ||||
| 04/12/2025 | 0.058 | 25,935.900 | 0 | 23.190 | ||||
| 03/12/2025 | 0.054 | 25,760.730 | 0 | 23.300 | ||||
| 02/12/2025 | 0.063 | 26,095.050 | 0 | 22.873 | ||||
| 01/12/2025 | 0.062 | 26,033.260 | 0 | 22.951 | ||||
| 28/11/2025 | 0.062 | 25,858.890 | 20,000 | 23.565 | 10,000 | 0.062 | 10,000 | 0.062 |
| 27/11/2025 | 0.067 | 25,945.930 | 0 | 23.808 | ||||
| 26/11/2025 | 0.069 | 25,928.080 | 9,500,000 | 24.116 | 6,140,000 | 0.072 | 3,360,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |