21334 恒指摩利六三购Ｂ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.061 | 26,710.450 | 0 | 350,000 | 0.321 | ||||
| 05/01/2026 | 0.051 | 26,347.240 | 0 | 350,000 | 0.321 | ||||
| 02/01/2026 | 0.055 | 26,338.470 | 40,000 | 350,000 | 0.321 | 40,000 | 0.055 | ||
| 31/12/2025 | 0.033 | 25,630.540 | 0 | 390,000 | 0.358 | ||||
| 30/12/2025 | 0.037 | 25,854.600 | 0 | 390,000 | 0.358 | ||||
| 29/12/2025 | 0.033 | 25,635.230 | 0 | 390,000 | 0.358 | ||||
| 24/12/2025 | 0.039 | 25,818.930 | 0 | 390,000 | 0.358 | ||||
| 23/12/2025 | 0.040 | 25,774.140 | 0 | 390,000 | 0.358 | ||||
| 22/12/2025 | 0.041 | 25,801.770 | 30,000 | 390,000 | 0.358 | 30,000 | 0.041 | ||
| 19/12/2025 | 0.040 | 25,690.530 | 0 | 420,000 | 0.385 | ||||
| 18/12/2025 | 0.038 | 25,498.130 | 30,000 | 420,000 | 0.385 | 30,000 | 0.038 | ||
| 17/12/2025 | 0.036 | 25,468.780 | 0 | 390,000 | 0.358 | ||||
| 16/12/2025 | 0.033 | 25,235.410 | 0 | 390,000 | 0.358 | ||||
| 15/12/2025 | 0.041 | 25,628.880 | 0 | 390,000 | 0.358 | ||||
| 12/12/2025 | 0.052 | 25,976.790 | 0 | 390,000 | 0.358 | ||||
| 11/12/2025 | 0.043 | 25,530.510 | 0 | 390,000 | 0.358 | ||||
| 10/12/2025 | 0.044 | 25,540.780 | 1,630,000 | 390,000 | 0.358 | 1,630,000 | 0.039 | ||
| 09/12/2025 | 0.041 | 25,434.230 | 9,930,000 | 2,020,000 | 1.853 | 4,100,000 | 0.042 | 5,830,000 | 0.042 |
| 08/12/2025 | 0.052 | 25,765.360 | 200,000 | 290,000 | 0.266 | 200,000 | 0.053 | ||
| 05/12/2025 | 0.062 | 26,085.080 | 0 | 90,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |