21335 京東麥銀六七購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 96.950 | 0 | 58.068 | ||||
| 04/03/2026 | 0.017 | 98.000 | 0 | 57.668 | ||||
| 03/03/2026 | 0.019 | 100.400 | 0 | 56.666 | ||||
| 02/03/2026 | 0.019 | 101.300 | 0 | 55.558 | ||||
| 27/02/2026 | 0.023 | 104.400 | 0 | 54.767 | ||||
| 26/02/2026 | 0.023 | 104.000 | 0 | 54.977 | ||||
| 25/02/2026 | 0.024 | 106.800 | 0 | 52.668 | ||||
| 24/02/2026 | 0.026 | 106.300 | 0 | 54.222 | ||||
| 23/02/2026 | 0.028 | 107.500 | 390,000 | 54.049 | 195,000 | 0.028 | 195,000 | 0.028 |
| 20/02/2026 | 0.024 | 103.800 | 0 | 54.710 | ||||
| 16/02/2026 | 0.027 | 105.900 | 1,110,000 | 53.797 | 555,000 | 0.025 | 555,000 | 0.024 |
| 13/02/2026 | 0.026 | 106.400 | 1,060,000 | 52.192 | 530,000 | 0.027 | 530,000 | 0.027 |
| 12/02/2026 | 0.028 | 108.400 | 0 | 51.261 | ||||
| 11/02/2026 | 0.031 | 109.800 | 0 | 51.393 | ||||
| 10/02/2026 | 0.031 | 110.000 | 1,140,000 | 51.052 | 570,000 | 0.032 | 570,000 | 0.032 |
| 09/02/2026 | 0.028 | 107.900 | 0 | 51.272 | ||||
| 06/02/2026 | 0.028 | 106.900 | 0 | 51.751 | ||||
| 05/02/2026 | 0.030 | 108.800 | 0 | 50.880 | ||||
| 04/02/2026 | 0.030 | 107.900 | 40,000 | 51.586 | 40,000 | 0.030 | ||
| 03/02/2026 | 0.032 | 109.700 | 0 | 50.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |