21335 京东麦银六七购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 96.950 | 0 | 1,020,000 | 1.744 | ||||
| 04/03/2026 | 0.017 | 98.000 | 0 | 1,020,000 | 1.744 | ||||
| 03/03/2026 | 0.019 | 100.400 | 0 | 1,020,000 | 1.744 | ||||
| 02/03/2026 | 0.019 | 101.300 | 0 | 1,020,000 | 1.744 | ||||
| 27/02/2026 | 0.023 | 104.400 | 0 | 1,020,000 | 1.744 | ||||
| 26/02/2026 | 0.023 | 104.000 | 0 | 1,020,000 | 1.744 | ||||
| 25/02/2026 | 0.024 | 106.800 | 0 | 1,020,000 | 1.744 | ||||
| 24/02/2026 | 0.026 | 106.300 | 0 | 1,020,000 | 1.744 | ||||
| 23/02/2026 | 0.028 | 107.500 | 390,000 | 1,020,000 | 1.744 | 195,000 | 0.028 | 195,000 | 0.028 |
| 20/02/2026 | 0.024 | 103.800 | 0 | 1,020,000 | 1.744 | ||||
| 16/02/2026 | 0.027 | 105.900 | 1,110,000 | 1,020,000 | 1.744 | 555,000 | 0.025 | 555,000 | 0.024 |
| 13/02/2026 | 0.026 | 106.400 | 1,060,000 | 1,020,000 | 1.744 | 530,000 | 0.027 | 530,000 | 0.027 |
| 12/02/2026 | 0.028 | 108.400 | 0 | 1,020,000 | 1.744 | ||||
| 11/02/2026 | 0.031 | 109.800 | 0 | 1,020,000 | 1.744 | ||||
| 10/02/2026 | 0.031 | 110.000 | 1,140,000 | 1,020,000 | 1.744 | 570,000 | 0.032 | 570,000 | 0.032 |
| 09/02/2026 | 0.028 | 107.900 | 0 | 1,020,000 | 1.744 | ||||
| 06/02/2026 | 0.028 | 106.900 | 0 | 1,020,000 | 1.744 | ||||
| 05/02/2026 | 0.030 | 108.800 | 0 | 1,020,000 | 1.744 | ||||
| 04/02/2026 | 0.030 | 107.900 | 40,000 | 1,020,000 | 1.744 | 40,000 | 0.030 | ||
| 03/02/2026 | 0.032 | 109.700 | 0 | 980,000 | 1.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |