21337 遠海麥銀六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21337 遠海麥銀六七購Ａ (认购证)

按盘价

0.134 +0.010 (+8.065%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/02/2026	0.124	14.050	1,600,000	54.742	800,000	0.121	800,000	0.120
13/02/2026	0.115	13.780	1,790,000	55.163	895,000	0.122	895,000	0.121
12/02/2026	0.127	13.960	2,305,000	55.417	1,152,500	0.131	1,152,500	0.131
11/02/2026	0.130	14.000	2,355,000	55.360	1,177,500	0.126	1,177,500	0.126
10/02/2026	0.123	13.880	2,745,000	55.099	1,372,500	0.124	1,372,500	0.123
09/02/2026	0.123	13.770	3,160,000	56.023	1,580,000	0.127	1,580,000	0.126
06/02/2026	0.131	13.940	3,915,000	55.186	1,995,000	0.126	1,920,000	0.125
05/02/2026	0.136	13.960	4,790,000	55.694	2,357,500	0.134	2,432,500	0.134
04/02/2026	0.143	13.900	4,980,000	57.371	2,485,000	0.142	2,495,000	0.142
03/02/2026	0.133	13.760	3,330,000	56.772	1,667,500	0.140	1,662,500	0.139
02/02/2026	0.116	13.550	5,010,000	55.493	2,505,000	0.121	2,505,000	0.121
30/01/2026	0.133	13.700	2,850,000	56.609	1,425,000	0.145	1,425,000	0.145
29/01/2026	0.146	13.990	4,690,000	55.779	2,345,000	0.142	2,345,000	0.142
28/01/2026	0.134	13.830	2,110,000	55.105	955,000	0.129	1,155,000	0.128
27/01/2026	0.118	13.570	4,635,000	54.542	2,317,500	0.112	2,317,500	0.112
26/01/2026	0.107	13.340	4,790,000	54.473	2,395,000	0.106	2,345,000	0.105
23/01/2026	0.109	13.300	4,025,000	54.720	2,012,500	0.115	1,962,500	0.115
22/01/2026	0.114	13.430	5,625,000	54.257	2,762,500	0.116	2,862,500	0.116
21/01/2026	0.114	13.340	4,330,000	54.952	2,165,000	0.123	2,165,000	0.124
20/01/2026	0.118	13.420	5,320,000	54.758	2,660,000	0.114	2,660,000	0.113

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。