21337 远海麦银六七购Ａ (认购证)
按盘价 
0.134 +0.010 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.124 | 14.050 | 1,600,000 | 935,000 | 2.338 | 800,000 | 0.121 | 800,000 | 0.120 |
| 13/02/2026 | 0.115 | 13.780 | 1,790,000 | 935,000 | 2.338 | 895,000 | 0.122 | 895,000 | 0.121 |
| 12/02/2026 | 0.127 | 13.960 | 2,305,000 | 935,000 | 2.338 | 1,152,500 | 0.131 | 1,152,500 | 0.131 |
| 11/02/2026 | 0.130 | 14.000 | 2,355,000 | 935,000 | 2.338 | 1,177,500 | 0.126 | 1,177,500 | 0.126 |
| 10/02/2026 | 0.123 | 13.880 | 2,745,000 | 935,000 | 2.338 | 1,372,500 | 0.124 | 1,372,500 | 0.123 |
| 09/02/2026 | 0.123 | 13.770 | 3,160,000 | 935,000 | 2.338 | 1,580,000 | 0.127 | 1,580,000 | 0.126 |
| 06/02/2026 | 0.131 | 13.940 | 3,915,000 | 935,000 | 2.338 | 1,995,000 | 0.126 | 1,920,000 | 0.125 |
| 05/02/2026 | 0.136 | 13.960 | 4,790,000 | 1,010,000 | 2.525 | 2,357,500 | 0.134 | 2,432,500 | 0.134 |
| 04/02/2026 | 0.143 | 13.900 | 4,980,000 | 935,000 | 2.338 | 2,485,000 | 0.142 | 2,495,000 | 0.142 |
| 03/02/2026 | 0.133 | 13.760 | 3,330,000 | 925,000 | 2.312 | 1,667,500 | 0.140 | 1,662,500 | 0.139 |
| 02/02/2026 | 0.116 | 13.550 | 5,010,000 | 930,000 | 2.325 | 2,505,000 | 0.121 | 2,505,000 | 0.121 |
| 30/01/2026 | 0.133 | 13.700 | 2,850,000 | 930,000 | 2.325 | 1,425,000 | 0.145 | 1,425,000 | 0.145 |
| 29/01/2026 | 0.146 | 13.990 | 4,690,000 | 930,000 | 2.325 | 2,345,000 | 0.142 | 2,345,000 | 0.142 |
| 28/01/2026 | 0.134 | 13.830 | 2,110,000 | 930,000 | 2.325 | 955,000 | 0.129 | 1,155,000 | 0.128 |
| 27/01/2026 | 0.118 | 13.570 | 4,635,000 | 730,000 | 1.825 | 2,317,500 | 0.112 | 2,317,500 | 0.112 |
| 26/01/2026 | 0.107 | 13.340 | 4,790,000 | 730,000 | 1.825 | 2,395,000 | 0.106 | 2,345,000 | 0.105 |
| 23/01/2026 | 0.109 | 13.300 | 4,025,000 | 780,000 | 1.950 | 2,012,500 | 0.115 | 1,962,500 | 0.115 |
| 22/01/2026 | 0.114 | 13.430 | 5,625,000 | 830,000 | 2.075 | 2,762,500 | 0.116 | 2,862,500 | 0.116 |
| 21/01/2026 | 0.114 | 13.340 | 4,330,000 | 730,000 | 1.825 | 2,165,000 | 0.123 | 2,165,000 | 0.124 |
| 20/01/2026 | 0.118 | 13.420 | 5,320,000 | 730,000 | 1.825 | 2,660,000 | 0.114 | 2,660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |