21337 平安法巴四七购Ｃ (认购证)
按盘价 
0.062 -0.034 (-35.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.096 | 45.450 | 1,080,000 | 1,180,000 | 1.686 | 10,000 | 0.096 | 1,070,000 | 0.063 |
| 16/05/2024 | 0.045 | 43.000 | 3,000,000 | 120,000 | 0.171 | 3,000,000 | 0.040 | ||
| 14/05/2024 | 0.022 | 40.150 | 0 | 3,120,000 | 4.457 | ||||
| 13/05/2024 | 0.034 | 41.100 | 0 | 3,120,000 | 4.457 | ||||
| 10/05/2024 | 0.038 | 41.250 | 3,210,000 | 3,120,000 | 4.457 | 3,110,000 | 0.026 | ||
| 09/05/2024 | 0.017 | 39.000 | 0 | 10,000 | 0.014 | ||||
| 08/05/2024 | 0.016 | 38.100 | 0 | 10,000 | 0.014 | ||||
| 07/05/2024 | 0.027 | 39.600 | 8,210,000 | 10,000 | 0.014 | 4,200,000 | 0.030 | 4,010,000 | 0.029 |
| 06/05/2024 | 0.027 | 39.150 | 0 | 200,000 | 0.286 | ||||
| 03/05/2024 | 0.030 | 39.550 | 230,000 | 200,000 | 0.286 | 30,000 | 0.027 | 200,000 | 0.029 |
| 02/05/2024 | 0.018 | 38.000 | 0 | 30,000 | 0.043 | ||||
| 30/04/2024 | 0.015 | 35.950 | 0 | 30,000 | 0.043 | ||||
| 29/04/2024 | 0.015 | 36.600 | 30,000 | 30,000 | 0.043 | 30,000 | 0.015 | ||
| 26/04/2024 | 0.012 | 35.800 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.012 | ||
| 25/04/2024 | 0.015 | 35.250 | 0 | 2,000,000 | 2.857 | ||||
| 24/04/2024 | 0.018 | 34.400 | 0 | 2,000,000 | 2.857 | ||||
| 23/04/2024 | 0.018 | 33.000 | 0 | 2,000,000 | 2.857 | ||||
| 22/04/2024 | 0.018 | 32.050 | 0 | 2,000,000 | 2.857 | ||||
| 19/04/2024 | 0.018 | 31.150 | 0 | 2,000,000 | 2.857 | ||||
| 18/04/2024 | 0.018 | 31.400 | 0 | 2,000,000 | 2.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |