21366 領展摩通六四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.024 | 34.980 | 0 | 33.530 | ||||
| 18/12/2025 | 0.024 | 34.580 | 0 | 34.424 | ||||
| 17/12/2025 | 0.024 | 34.260 | 0 | 35.114 | ||||
| 16/12/2025 | 0.024 | 34.200 | 0 | 35.118 | ||||
| 15/12/2025 | 0.027 | 34.500 | 0 | 35.147 | ||||
| 12/12/2025 | 0.027 | 34.780 | 0 | 34.029 | ||||
| 11/12/2025 | 0.026 | 34.420 | 0 | 34.521 | ||||
| 10/12/2025 | 0.026 | 34.240 | 0 | 34.852 | ||||
| 09/12/2025 | 0.028 | 34.620 | 0 | 34.391 | ||||
| 08/12/2025 | 0.028 | 34.320 | 100,000 | 35.031 | 100,000 | 0.031 | ||
| 05/12/2025 | 0.035 | 35.000 | 0 | 34.782 | ||||
| 04/12/2025 | 0.038 | 35.280 | 0 | 34.656 | ||||
| 03/12/2025 | 0.038 | 35.120 | 0 | 34.952 | ||||
| 02/12/2025 | 0.046 | 35.700 | 300,000 | 38.439 | 225,000 | 0.047 | ||
| 01/12/2025 | 0.047 | 35.811 | 100,000 | 34.793 | 100,000 | 0.047 | ||
| 28/11/2025 | 0.045 | 35.611 | 0 | 34.543 | ||||
| 27/11/2025 | 0.045 | 35.431 | 0 | 34.897 | ||||
| 26/11/2025 | 0.050 | 35.731 | 404,000 | 35.010 | 404,000 | 0.051 | ||
| 25/11/2025 | 0.046 | 35.511 | 0 | 34.548 | ||||
| 24/11/2025 | 0.046 | 35.331 | 30,000 | 34.903 | 30,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |