21366 港交花旗四十购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.026 | 273.000 | 3,040,000 | 11,220,000 | 11.220 | 1,850,000 | 0.027 | 1,190,000 | 0.027 |
| 05/06/2024 | 0.029 | 274.000 | 3,820,000 | 11,880,000 | 11.880 | 1,790,000 | 0.034 | 1,140,000 | 0.032 |
| 04/06/2024 | 0.027 | 271.000 | 3,680,000 | 12,530,000 | 12.530 | 1,790,000 | 0.027 | 1,890,000 | 0.027 |
| 03/06/2024 | 0.024 | 267.600 | 1,510,000 | 12,430,000 | 12.430 | 690,000 | 0.025 | 820,000 | 0.025 |
| 31/05/2024 | 0.020 | 262.800 | 1,520,000 | 12,300,000 | 12.300 | 1,520,000 | 0.025 | ||
| 30/05/2024 | 0.021 | 263.400 | 4,290,000 | 10,780,000 | 10.780 | 1,350,000 | 0.021 | 2,780,000 | 0.024 |
| 29/05/2024 | 0.029 | 271.200 | 1,980,000 | 9,350,000 | 9.350 | 200,000 | 0.030 | 1,540,000 | 0.028 |
| 28/05/2024 | 0.036 | 276.400 | 1,590,000 | 8,010,000 | 8.010 | 680,000 | 0.037 | 890,000 | 0.037 |
| 27/05/2024 | 0.038 | 279.000 | 19,090,000 | 7,800,000 | 7.800 | 11,950,000 | 0.034 | 7,140,000 | 0.034 |
| 24/05/2024 | 0.035 | 274.000 | 2,180,000 | 12,610,000 | 12.610 | 1,030,000 | 0.035 | 1,050,000 | 0.035 |
| 23/05/2024 | 0.042 | 277.800 | 6,870,000 | 12,590,000 | 12.590 | 1,860,000 | 0.046 | 4,810,000 | 0.047 |
| 22/05/2024 | 0.052 | 283.800 | 5,560,000 | 9,640,000 | 9.640 | 680,000 | 0.059 | 4,780,000 | 0.055 |
| 21/05/2024 | 0.057 | 285.200 | 7,510,000 | 5,540,000 | 5.540 | 2,440,000 | 0.060 | 4,510,000 | 0.064 |
| 20/05/2024 | 0.082 | 295.800 | 11,260,000 | 3,470,000 | 3.470 | 5,230,000 | 0.083 | 4,230,000 | 0.083 |
| 17/05/2024 | 0.082 | 295.000 | 20,870,000 | 4,470,000 | 4.470 | 8,930,000 | 0.082 | 9,670,000 | 0.080 |
| 16/05/2024 | 0.076 | 292.000 | 9,220,000 | 3,730,000 | 3.730 | 3,820,000 | 0.070 | 4,850,000 | 0.071 |
| 14/05/2024 | 0.064 | 284.400 | 4,710,000 | 2,700,000 | 2.700 | 2,350,000 | 0.066 | 2,200,000 | 0.066 |
| 13/05/2024 | 0.063 | 283.200 | 8,390,000 | 2,850,000 | 2.850 | 2,910,000 | 0.064 | 4,740,000 | 0.062 |
| 10/05/2024 | 0.070 | 285.800 | 10,660,000 | 1,020,000 | 1.020 | 5,660,000 | 0.065 | 4,550,000 | 0.065 |
| 09/05/2024 | 0.037 | 265.600 | 900,000 | 2,130,000 | 2.130 | 540,000 | 0.035 | 360,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |