21374 華虹花旗六九沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.027 | 101.400 | 15,000 | 75.503 | 15,000 | 0.027 | ||
| 23/02/2026 | 0.030 | 98.400 | 0 | 75.424 | ||||
| 20/02/2026 | 0.034 | 94.150 | 400,000 | 74.517 | 400,000 | 0.034 | ||
| 16/02/2026 | 0.029 | 99.900 | 0 | 74.524 | ||||
| 13/02/2026 | 0.030 | 98.750 | 50,000 | 73.947 | 25,000 | 0.029 | 25,000 | 0.027 |
| 12/02/2026 | 0.030 | 99.550 | 665,000 | 74.286 | 50,000 | 0.029 | 565,000 | 0.030 |
| 11/02/2026 | 0.030 | 99.600 | 50,000 | 74.155 | 50,000 | 0.030 | ||
| 10/02/2026 | 0.028 | 101.300 | 95,000 | 73.729 | 55,000 | 0.028 | 40,000 | 0.026 |
| 09/02/2026 | 0.028 | 102.500 | 30,000 | 74.285 | 15,000 | 0.028 | 15,000 | 0.027 |
| 06/02/2026 | 0.032 | 99.250 | 640,000 | 74.352 | 320,000 | 0.031 | 320,000 | 0.032 |
| 05/02/2026 | 0.032 | 99.600 | 3,040,000 | 74.411 | 1,520,000 | 0.034 | 1,520,000 | 0.034 |
| 04/02/2026 | 0.029 | 102.400 | 20,000 | 74.077 | 20,000 | 0.029 | ||
| 03/02/2026 | 0.025 | 107.700 | 485,000 | 74.276 | 450,000 | 0.026 | 35,000 | 0.025 |
| 02/02/2026 | 0.029 | 103.400 | 715,000 | 74.382 | 395,000 | 0.028 | 320,000 | 0.027 |
| 30/01/2026 | 0.020 | 116.500 | 2,965,000 | 74.378 | 1,215,000 | 0.020 | 1,750,000 | 0.021 |
| 29/01/2026 | 0.020 | 116.200 | 0 | 74.083 | ||||
| 28/01/2026 | 0.018 | 122.700 | 2,215,000 | 75.229 | 1,365,000 | 0.019 | 850,000 | 0.019 |
| 27/01/2026 | 0.021 | 114.200 | 4,170,000 | 73.626 | 2,050,000 | 0.022 | 2,060,000 | 0.023 |
| 26/01/2026 | 0.023 | 111.200 | 4,510,000 | 73.481 | 2,525,000 | 0.025 | 1,985,000 | 0.025 |
| 23/01/2026 | 0.026 | 109.800 | 1,125,000 | 74.408 | 1,125,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |