21374 华虹花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.025 -0.002 (-7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.078-6.02%30/09/2026
18064华虹信证六七购Ａ1.360+2.26%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.200+2.56%30/04/202642.500     
16630华虹中银六四购Ａ1.200+2.56%23/04/202642.550     
16659华虹摩通六四购Ａ1.200+2.56%23/04/202642.550     
16670华虹瑞银六四购Ａ1.240+2.48%23/04/202642.550     
17218华虹华泰六四购Ａ1.200+2.56%23/04/202642.550     
17846华虹法兴六四购Ａ1.200+2.56%23/04/202642.550     
17856华虹汇丰六四购Ａ1.200+2.56%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.029-3.33%23/09/2026
     42.88020016华虹中银六九沽Ａ0.017-10.53%30/09/2026
18876华虹摩利六四购Ａ1.190+2.59%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0350.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.025-7.41%21/09/2026
18917华虹信证六七购Ｂ1.060+2.91%27/07/202650.880     
19059华虹汇丰六七购Ａ1.060+2.91%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.033-8.33%28/07/2026
     53.95021729华虹中银六七沽Ａ0.029-9.38%30/07/2026
19312华虹中银六甲购Ａ1.040+1.96%27/11/202655.000     
19232华虹摩通六七购Ａ0.960+3.23%30/07/202656.660     
20252华虹法兴六五购Ａ0.910+3.41%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.039-13.33%29/06/2026
19467华虹信证六六购Ａ0.790+3.95%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.080-11.11%29/07/2026
19518华虹摩利六六购Ａ0.780+4.00%29/06/202666.990     
19676华虹中银六六购Ａ0.780+4.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.770+4.05%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.013-27.78%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.068-6.85%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.071-6.58%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.075-3.85%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.082-3.53%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.073-3.95%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.068-4.23%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.073-6.41%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.020-16.67%29/04/2026
19739华虹华泰六六购Ａ0.680+4.62%26/06/202672.800     
19753华虹汇丰六六购Ａ0.650+4.84%02/06/202673.470     
20249华虹信证六五购Ａ0.640+4.92%26/05/202673.500     
19857华虹中银六五购Ａ0.650+6.56%26/05/202673.520     
19880华虹摩通六五购Ａ0.6200.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.124-7.46%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.125-8.09%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.135-6.25%30/07/2026
23603华虹中银六六购Ｂ0.570+3.64%30/06/202680.880     
19784华虹信证六七购Ｃ0.570+3.64%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.205-8.07%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.193-5.39%27/07/2026
21730华虹中银六八购Ａ0.275+3.77%28/08/202688.880     
19946华虹麦银六七购Ａ0.510+4.08%10/07/202688.888     
22926华虹信证六八购Ａ0.265+3.92%21/08/202688.888     
20092华虹摩利六七购Ａ0.480+4.35%03/07/202688.930     
21026华虹摩通六七购Ｂ0.495+4.21%03/07/202688.930     
22908华虹花旗六八购Ａ0.280+5.66%21/08/202688.930     
22938华虹星展六八购Ａ0.270+3.85%21/08/202688.930     
22973华虹汇丰六八购Ａ0.270+3.85%21/08/202688.930     
23084华虹国君六八购Ａ0.285+3.64%21/08/202688.930     
20958华虹法兴六七购Ａ0.490+5.38%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.166-3.49%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.171-3.39%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.187-3.11%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.169-2.87%23/11/2026
23421华虹法巴六七购Ａ0.465+8.14%03/07/202690.00024659华虹信证六甲沽Ａ0.152-4.40%30/11/2026
23605华虹中银六七购Ａ0.490+3.16%30/07/202693.880     
21228华虹信证六四购Ｂ0.305+8.93%30/04/202696.080     
23085华虹国君六四购Ａ0.300+7.14%23/04/202696.130     
15312华虹中银六四购Ｂ0.280+5.66%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.340+3.03%02/06/202698.470     
16665华虹信证六六购Ｃ0.166+5.06%04/06/202699.880     
22257华虹法巴六五购Ｂ0.148+4.96%20/05/202699.880     
21218华虹华泰六八购Ａ0.435+6.10%03/08/202699.900     
21582华虹摩利六五购Ａ0.152+4.83%28/05/202699.900     
15072华虹摩通六五购Ｂ0.161+5.92%20/05/202699.950     
21855华虹法兴六五购Ｂ0.159+6.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.156+6.85%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.239-2.85%30/12/2026
20859华虹信证六十购Ａ0.450+4.65%30/10/2026108.880     
20918华虹中银六十购Ａ0.430+3.61%30/10/2026109.000     
21148华虹摩利六九购Ａ0.395+3.95%29/09/2026113.990     
24178华虹中银六七购Ｂ0.295+3.51%30/07/2026116.880     
29874华虹信证六四购Ｃ0.041+5.13%08/04/2026117.080     
28010华虹花旗六四购Ａ0.062+6.90%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.053+3.92%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.055+7.84%08/04/2026117.270     
15102华虹星展六四购Ａ0.061+5.17%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.056+7.69%08/04/2026117.270     
25470华虹摩通六六购Ａ0.132+6.45%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.122+3.39%23/06/2026118.650     
24314华虹国君六六购Ａ0.123+6.96%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.118+4.42%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.148+6.47%30/04/2026119.000     
17393华虹中银六四购Ｃ0.115+3.60%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.094+5.62%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0770.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.233+3.56%30/07/2026127.000     
27139华虹信证六六购Ｂ0.101+6.32%30/06/2026128.880     
29896华虹法巴六六购Ａ0.097+5.43%23/06/2026128.980     
21314华虹中银六五购Ｂ0.119+5.31%29/05/2026134.700     
21393华虹麦银六六购Ａ0.142+5.97%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.092+2.22%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.092+5.75%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.091+4.60%25/06/2026134.800     
26125华虹华泰六五购Ａ0.139+5.30%27/05/2026134.800     
21460华虹法巴六五购Ａ0.087+4.82%05/05/2026138.000     
26913华虹摩利六八购Ａ0.109+4.81%28/08/2026139.990     
25033华虹法巴六八购Ａ0.118+5.36%21/08/2026140.000     
24560华虹信证六八购Ｂ0.115+5.50%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.121+3.42%21/08/2026140.090     
24790华虹中银六八购Ｂ0.110+4.76%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.127+4.10%21/08/2026140.090     
24952华虹法兴六八购Ａ0.121+1.68%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.125+5.04%21/08/2026140.090     
25098华虹摩通六八购Ａ0.124+4.20%21/08/2026140.090     
25230华虹国君六八购Ｂ0.121+4.31%21/08/2026140.090     
26663华虹中银六五购Ｃ0.059+5.36%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.058+7.41%24/04/2026145.100     
21493华虹信证六五购Ｂ0.097+6.59%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.100+6.38%21/05/2026148.980     
25114华虹中银六九购Ｂ0.225+6.64%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.161+3.87%27/07/2026150.000     
26139华虹中银六八购Ｃ0.197+2.07%31/08/2026153.000     
25440华虹摩通六十购Ａ0.125+4.17%30/10/2026168.770     
25760华虹花旗六十购Ａ0.116+3.57%23/10/2026168.870     
25842华虹法巴六十购Ａ0.112+1.82%23/10/2026168.870     
29827华虹信证六乙购Ａ0.134+4.69%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.147+4.26%22/12/2026168.980     
25634华虹中银六十购Ｂ0.213+2.40%30/10/2026169.880     
25420华虹星展六乙购Ａ0.146+3.55%18/12/2026188.000     
21870华虹中银六九购Ａ0.109+4.81%29/09/2026188.880     
25337华虹信证六八购Ｃ0.100+2.04%24/08/2026200.880     
25381华虹中银六九购Ｃ0.127+4.10%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 17:59
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。