21401 快手瑞銀六四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 64.350 | 710,000 | 60.133 | 670,000 | 0.014 | ||
| 22/12/2025 | 0.018 | 66.700 | 0 | 58.630 | ||||
| 19/12/2025 | 0.018 | 66.300 | 0 | 58.433 | ||||
| 18/12/2025 | 0.018 | 65.350 | 0 | 59.657 | ||||
| 17/12/2025 | 0.018 | 65.200 | 295,000 | 59.621 | 135,000 | 0.018 | 160,000 | 0.018 |
| 16/12/2025 | 0.016 | 64.100 | 380,000 | 59.433 | 50,000 | 0.014 | 330,000 | 0.015 |
| 15/12/2025 | 0.017 | 64.450 | 10,000 | 59.448 | 10,000 | 0.017 | ||
| 12/12/2025 | 0.023 | 67.450 | 1,105,000 | 58.321 | 1,100,000 | 0.022 | 5,000 | 0.020 |
| 11/12/2025 | 0.022 | 66.750 | 245,000 | 58.499 | 245,000 | 0.022 | ||
| 10/12/2025 | 0.023 | 67.150 | 600,000 | 58.284 | 60,000 | 0.022 | 540,000 | 0.022 |
| 09/12/2025 | 0.024 | 66.650 | 0 | 59.506 | ||||
| 08/12/2025 | 0.027 | 68.250 | 1,500,000 | 58.578 | 1,500,000 | 0.027 | ||
| 05/12/2025 | 0.029 | 69.200 | 5,890,000 | 57.500 | 3,850,000 | 0.030 | 2,040,000 | 0.029 |
| 04/12/2025 | 0.026 | 67.500 | 2,420,000 | 58.184 | 400,000 | 0.024 | 2,020,000 | 0.024 |
| 03/12/2025 | 0.026 | 67.400 | 155,000 | 58.102 | 50,000 | 0.026 | 105,000 | 0.026 |
| 02/12/2025 | 0.031 | 68.950 | 4,880,000 | 58.200 | 2,280,000 | 0.036 | 2,550,000 | 0.032 |
| 01/12/2025 | 0.029 | 68.350 | 2,170,000 | 57.814 | 2,170,000 | 0.031 | ||
| 28/11/2025 | 0.031 | 67.800 | 850,000 | 59.069 | 50,000 | 0.031 | 800,000 | 0.032 |
| 27/11/2025 | 0.034 | 68.400 | 2,915,000 | 59.464 | 1,900,000 | 0.037 | 1,015,000 | 0.034 |
| 26/11/2025 | 0.035 | 68.650 | 895,000 | 59.343 | 340,000 | 0.039 | 555,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |