21401 快手瑞銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01060.2000122.860
11/03/20260.01060.8500118.652
10/03/20260.01061.4000114.925
09/03/20260.01060.5500115.475
06/03/20260.01061.4500107.561
05/03/20260.01059.6000111.086
04/03/20260.01059.5500109.618
03/03/20260.01060.25060,000106.170
02/03/20260.01060.75010,000103.388
27/02/20260.01362.850099.397
26/02/20260.01363.600096.270
25/02/20260.01366.350088.396
24/02/20260.01366.650086.634
23/02/20260.01368.550081.258
20/02/20260.01366.500083.176
16/02/20260.01368.400075.743
13/02/20260.01368.450073.484
12/02/20260.01369.550070.577
11/02/20260.01370.900067.267
10/02/20260.01370.400067.649
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。