21401 快手瑞银六四购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 63.950 | 0 | 8,525,000 | 8.530 | ||||
| 30/12/2025 | 0.015 | 64.500 | 0 | 8,525,000 | 8.530 | ||||
| 29/12/2025 | 0.015 | 63.800 | 100,000 | 8,525,000 | 8.530 | 100,000 | 0.016 | ||
| 24/12/2025 | 0.015 | 64.600 | 0 | 8,625,000 | 8.620 | ||||
| 23/12/2025 | 0.015 | 64.350 | 710,000 | 8,625,000 | 8.620 | 670,000 | 0.014 | ||
| 22/12/2025 | 0.018 | 66.700 | 0 | 9,295,000 | 9.290 | ||||
| 19/12/2025 | 0.018 | 66.300 | 0 | 9,295,000 | 9.290 | ||||
| 18/12/2025 | 0.018 | 65.350 | 0 | 9,295,000 | 9.290 | ||||
| 17/12/2025 | 0.018 | 65.200 | 295,000 | 9,295,000 | 9.290 | 135,000 | 0.018 | 160,000 | 0.018 |
| 16/12/2025 | 0.016 | 64.100 | 380,000 | 9,270,000 | 9.270 | 50,000 | 0.014 | 330,000 | 0.015 |
| 15/12/2025 | 0.017 | 64.450 | 10,000 | 8,990,000 | 8.990 | 10,000 | 0.017 | ||
| 12/12/2025 | 0.023 | 67.450 | 1,105,000 | 8,980,000 | 8.980 | 1,100,000 | 0.022 | 5,000 | 0.020 |
| 11/12/2025 | 0.022 | 66.750 | 245,000 | 10,075,000 | 10.080 | 245,000 | 0.022 | ||
| 10/12/2025 | 0.023 | 67.150 | 600,000 | 10,320,000 | 10.320 | 60,000 | 0.022 | 540,000 | 0.022 |
| 09/12/2025 | 0.024 | 66.650 | 0 | 9,840,000 | 9.840 | ||||
| 08/12/2025 | 0.027 | 68.250 | 1,500,000 | 9,840,000 | 9.840 | 1,500,000 | 0.027 | ||
| 05/12/2025 | 0.029 | 69.200 | 5,890,000 | 11,340,000 | 11.340 | 3,850,000 | 0.030 | 2,040,000 | 0.029 |
| 04/12/2025 | 0.026 | 67.500 | 2,420,000 | 13,150,000 | 13.150 | 400,000 | 0.024 | 2,020,000 | 0.024 |
| 03/12/2025 | 0.026 | 67.400 | 155,000 | 11,530,000 | 11.530 | 50,000 | 0.026 | 105,000 | 0.026 |
| 02/12/2025 | 0.031 | 68.950 | 4,880,000 | 11,475,000 | 11.470 | 2,280,000 | 0.036 | 2,550,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |