21409 匯豐瑞銀六三購Ａ (认购证)
按盘价 
0.275 +0.059 (+27.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.216 | 122.400 | 1,976,000 | 25.691 | 428,000 | 0.216 | 1,548,000 | 0.216 |
| 30/12/2025 | 0.239 | 123.000 | 1,164,000 | 25.848 | 668,000 | 0.229 | 484,000 | 0.223 |
| 29/12/2025 | 0.214 | 121.900 | 3,820,000 | 25.912 | 1,352,000 | 0.243 | 2,216,000 | 0.235 |
| 24/12/2025 | 0.285 | 123.800 | 1,440,000 | 26.001 | 1,016,000 | 0.271 | 352,000 | 0.276 |
| 23/12/2025 | 0.230 | 122.300 | 2,036,000 | 25.216 | 980,000 | 0.235 | 800,000 | 0.233 |
| 22/12/2025 | 0.217 | 121.300 | 3,800,000 | 25.743 | 1,856,000 | 0.215 | 1,472,000 | 0.218 |
| 19/12/2025 | 0.178 | 119.300 | 3,316,000 | 25.736 | 592,000 | 0.181 | 2,724,000 | 0.182 |
| 18/12/2025 | 0.170 | 118.700 | 1,860,000 | 25.869 | 808,000 | 0.168 | 952,000 | 0.168 |
| 17/12/2025 | 0.131 | 117.500 | 192,000 | 24.745 | 56,000 | 0.129 | 136,000 | 0.129 |
| 16/12/2025 | 0.131 | 116.200 | 840,000 | 26.088 | 340,000 | 0.132 | 500,000 | 0.130 |
| 15/12/2025 | 0.132 | 116.200 | 40,000 | 26.012 | 40,000 | 0.132 | ||
| 12/12/2025 | 0.156 | 117.300 | 280,000 | 25.847 | 4,000 | 0.167 | 276,000 | 0.157 |
| 11/12/2025 | 0.115 | 114.000 | 0 | 26.728 | ||||
| 10/12/2025 | 0.089 | 111.700 | 1,200,000 | 27.004 | 600,000 | 0.087 | 600,000 | 0.087 |
| 09/12/2025 | 0.073 | 109.500 | 0 | 27.704 | ||||
| 08/12/2025 | 0.072 | 109.100 | 0 | 27.868 | ||||
| 05/12/2025 | 0.096 | 111.000 | 0 | 27.674 | ||||
| 04/12/2025 | 0.100 | 111.500 | 0 | 27.344 | ||||
| 03/12/2025 | 0.100 | 111.200 | 0 | 27.522 | ||||
| 02/12/2025 | 0.100 | 111.000 | 0 | 27.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |