21409 比迪法兴四八购Ａ (认购证)
按盘价 
0.037 +0.014 (+60.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.023 | 219.600 | 5,900,000 | 20,700,000 | 20.700 | 2,950,000 | 0.026 | 2,800,000 | 0.026 |
| 30/05/2024 | 0.024 | 219.400 | 6,950,000 | 20,850,000 | 20.850 | 4,150,000 | 0.025 | 2,600,000 | 0.026 |
| 29/05/2024 | 0.024 | 217.600 | 7,950,000 | 22,400,000 | 22.400 | 4,250,000 | 0.020 | 3,200,000 | 0.017 |
| 28/05/2024 | 0.013 | 206.600 | 1,050,000 | 23,450,000 | 23.450 | 650,000 | 0.012 | 400,000 | 0.013 |
| 27/05/2024 | 0.013 | 207.000 | 1,200,000 | 23,700,000 | 23.700 | 1,000,000 | 0.012 | ||
| 24/05/2024 | 0.014 | 208.000 | 5,800,000 | 24,700,000 | 24.700 | 3,900,000 | 0.014 | 850,000 | 0.014 |
| 23/05/2024 | 0.018 | 211.600 | 5,450,000 | 27,750,000 | 27.750 | 3,150,000 | 0.018 | 1,750,000 | 0.018 |
| 22/05/2024 | 0.021 | 214.200 | 12,400,000 | 29,150,000 | 29.150 | 5,250,000 | 0.025 | 5,400,000 | 0.026 |
| 21/05/2024 | 0.026 | 217.000 | 455,900,000 | 29,000,000 | 29.000 | 224,550,000 | 0.029 | 230,000,000 | 0.029 |
| 20/05/2024 | 0.043 | 227.000 | 34,000,000 | 23,550,000 | 23.550 | 6,900,000 | 0.046 | 25,300,000 | 0.044 |
| 17/05/2024 | 0.037 | 222.600 | 9,300,000 | 5,150,000 | 5.150 | 4,900,000 | 0.039 | 4,200,000 | 0.039 |
| 16/05/2024 | 0.034 | 221.800 | 265,100,000 | 5,850,000 | 5.850 | 132,000,000 | 0.032 | 133,000,000 | 0.032 |
| 14/05/2024 | 0.041 | 223.000 | 11,100,000 | 4,850,000 | 4.850 | 4,550,000 | 0.042 | 6,550,000 | 0.043 |
| 13/05/2024 | 0.038 | 222.600 | 10,800,000 | 2,850,000 | 2.850 | 6,650,000 | 0.037 | 4,150,000 | 0.037 |
| 10/05/2024 | 0.041 | 223.400 | 21,350,000 | 5,350,000 | 5.350 | 10,450,000 | 0.039 | 10,900,000 | 0.039 |
| 09/05/2024 | 0.047 | 225.800 | 5,400,000 | 4,900,000 | 4.900 | 2,700,000 | 0.046 | 2,700,000 | 0.046 |
| 08/05/2024 | 0.045 | 223.000 | 3,650,000 | 4,900,000 | 4.900 | 1,800,000 | 0.048 | 1,850,000 | 0.049 |
| 07/05/2024 | 0.053 | 227.400 | 23,250,000 | 4,850,000 | 4.850 | 9,500,000 | 0.053 | 13,750,000 | 0.054 |
| 06/05/2024 | 0.051 | 226.000 | 6,300,000 | 600,000 | 0.600 | 3,100,000 | 0.055 | 3,200,000 | 0.054 |
| 03/05/2024 | 0.056 | 226.400 | 2,900,000 | 500,000 | 0.500 | 1,400,000 | 0.058 | 1,500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |